Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Tous secteur
- Technologie (567)
Semi-conducteurs (567)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.97 4.25 USD |
+1.3
|
R$24.38T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.38T 4.94T USD | 29.95 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.45 — |
+0.36
|
$4.84T — | $18.59K — | $194.40 — | $195.97 — | $4.84T — | 114.29 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.34 197.78 USD |
+0.97
|
€4.15T 4.79T USD | €5.53K 6.39K USD | €171.26 197.69 USD | €171.62 198.11 USD | €4.15T 4.79T USD | 29.79 | €5.75 6.64 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€171.28 197.71 USD |
+0.48
|
€4.15T 4.79T USD | €325.00 375.16 USD | €171.20 197.62 USD | €171.68 198.18 USD | €4.15T 4.79T USD | 29.89 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$194.97 — |
+1.27
|
$4.72T — | $146.60M — | $189.80 — | $196.17 — | $4.72T — | 29.85 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.37 59.66 USD |
+5.35
|
R$12.21T 2.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21T 2.48T USD | 39.51 | R$7.45 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$455.10 — |
+5.26
|
$2.36T — | $14.81M — | $431.09 — | $456.09 — | $2.36T — | 39.53 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$452.93 — |
+3.65
|
$2.35T — | $2.40K — | $448.84 — | $455.13 — | $2.35T — | 80.73 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+1.69
|
NT$62.50T 1.99T USD | NT$45.06M 1.43M USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$62.50T 1.99T USD | 32.69 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
+2.03
|
R$9.19T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19T 1.86T USD | 62.72 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.30 377.81 USD |
+0.99
|
€1.56T 1.8T USD | €672.00 775.71 USD | €326.95 377.41 USD | €327.45 377.99 USD | €1.56T 1.8T USD | 61.98 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$372.45 — |
+2.04
|
$1.77T — | $23.53M — | $360.46 — | $376.21 — | $1.77T — | 62.07 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$980.03 198.64 USD |
-0.25
|
R$6.64T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64T 1.35T USD | 25.64 | R$38.22 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,009.60 1165.42 USD |
+6.82
|
€1.14T 1.32T USD | €2.01K 2.31K USD | €1,006.00 1161.26 USD | €1,010.00 1165.88 USD | €1.14T 1.32T USD | 25.92 | €38.95 44.96 USD | ||
Micron Technology
MU
US
|
$1,145.28 — |
+1.14
|
$1.29T — | $59.87M — | $1,023.65 — | $1,148.79 — | $1.29T — | 25.90 | $44.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,148.00 — |
+7.19
|
$1.26T — | $20.33K — | $1,125.00 — | $1,163.99 — | $1.26T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,515.00 1748.82 USD |
+1
|
€1.08T 1.24T USD | €7.74K 8.93K USD | €1,505.00 1737.27 USD | €1,540.00 1777.68 USD | €1.08T 1.24T USD | 25.12 | €60.30 69.61 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.61 70.25 USD |
+3.74
|
R$4.52T 916.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.43B USD | 178.66 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.90 547.04 USD |
+4.09
|
€772.74B 892B USD | €1.12K 1.29K USD | €473.90 547.04 USD | €476.00 549.46 USD | €772.74B 892B USD | 179.50 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$539.49 — |
+3.43
|
$879.69B — | $26.36M — | $495.35 — | $542.19 — | $879.69B — | 178.63 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$541.29 — |
+4.27
|
$874.94B — | $2.70K — | $533.95 — | $544.88 — | $874.94B — | 4920.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.51 72.36 USD |
+3.78
|
CA$1.16T 861.35B USD | CA$36.65K 27.2K USD | CA$90.23 66.96 USD | CA$98.27 72.92 USD | CA$1.16T 861.35B USD | 406.29 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.24 22.95 USD |
+3.42
|
R$3.41T 692.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41T 692.14B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€115.84 133.72 USD |
+1.54
|
€582.21B 672.07B USD | €937.00 1.08K USD | €115.20 132.98 USD | €116.52 134.5 USD | €582.21B 672.07B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€115.82 133.7 USD |
+5.68
|
€582.11B 671.95B USD | €6.00 6.93 USD | €115.82 133.7 USD | €115.82 133.7 USD | €582.11B 671.95B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€115.58 133.42 USD |
+5.96
|
€580.91B 670.56B USD | €3.85K 4.44K USD | €115.50 133.33 USD | €116.04 133.95 USD | €580.91B 670.56B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$131.72 — |
+2.65
|
$662.02B — | $105.04M — | $118.50 — | $131.91 — | $662.02B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$343.58 — |
+2.79
|
$366.97B — | $8.35M — | $303.67 — | $346.15 — | $366.97B — | 399.51 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.48 — |
+0.02
|
$259.81B — | $12.30M — | $275.78 — | $290.26 — | $259.81B — | 48.80 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€245.60 283.5 USD |
+5.86
|
€215.04B 248.22B USD | €902.00 1.04K USD | €245.60 283.5 USD | €246.55 284.6 USD | €215.04B 248.22B USD | 95.93 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$277.75 — |
+4.12
|
$243.18B — | $31.03M — | $250.52 — | $278.27 — | $243.18B — | 95.11 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,245.00 134.89 USD |
+8.57
|
NT$6.78T 215.29B USD | NT$15.31M 486.52K USD | NT$4,060.00 129.01 USD | NT$4,300.00 136.63 USD | NT$6.78T 215.29B USD | 64.24 | NT$66.08 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.65 16.35 USD |
-0.91
|
R$1.02T 206.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.75B USD | 20.06 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.72 192.45 USD |
-0.22
|
€175.72B 202.84B USD | €322.00 371.7 USD | €166.72 192.45 USD | €167.18 192.98 USD | €175.72B 202.84B USD | 20.40 | €8.17 9.43 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥158.82 23.43 USD |
+5.18
|
CN¥1.36T 200.61B USD | CN¥106.68M 15.74M USD | CN¥150.00 22.13 USD | CN¥160.66 23.7 USD | CN¥1.36T 200.61B USD | 256.16 | CN¥0.62 0.09 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$188.72 — |
-0.35
|
$198.91B — | $20.02M — | $183.58 — | $194.59 — | $198.91B — | 20.29 | $9.30 — | ||
Analog Devices
ADI
US
|
$391.78 — |
+1.26
|
$190.83B — | $4.73M — | $385.01 — | $398.06 — | $190.83B — | 58.12 | $6.74 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,595.55 235.42 USD |
+7.66
|
CN¥1.00T 147.91B USD | CN¥16.22M 2.39M USD | CN¥1,488.37 219.6 USD | CN¥1,620.00 239.03 USD | CN¥1.00T 147.91B USD | 371.05 | CN¥4.30 0.63 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.31 92.7 USD |
+2.55
|
€104.70B 120.86B USD | €11.94K 13.78K USD | €79.93 92.27 USD | €80.76 93.22 USD | €104.70B 120.86B USD | 35.22 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.31 92.7 USD |
+2.65
|
€104.36B 120.47B USD | €335.51K 387.29K USD | €79.88 92.21 USD | €80.77 93.24 USD | €104.36B 120.47B USD | 97.93 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.24 92.62 USD |
+1.31
|
€104.27B 120.36B USD | €1.14K 1.32K USD | €80.24 92.62 USD | €80.45 92.87 USD | €104.27B 120.36B USD | 97.85 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.93 — |
+1.76
|
$118.16B — | $41.53K — | $87.25 — | $90.98 — | $118.16B — | 96.73 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$89.93 — |
+1.62
|
$116.86B — | $100.00 — | $87.45 — | $87.45 — | $116.86B — | 95.67 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$89.45 11.44 USD |
+5.48
|
HK$765.75B 97.91B USD | HK$170.06M 21.74M USD | HK$84.25 10.77 USD | HK$91.55 11.71 USD | HK$765.75B 97.91B USD | 127.78 | HK$0.70 0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$680.00 21.61 USD |
+8.45
|
NT$2.98T 94.81B USD | NT$24.69M 784.55K USD | NT$650.00 20.65 USD | NT$687.00 21.83 USD | NT$2.98T 94.81B USD | 66.53 | NT$10.22 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$42.13 — |
+4.77
|
$92.43B — | $11.16M — | $38.51 — | $42.23 — | $92.43B — | 65.82 | $0.64 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥815.00 120.25 USD |
-2.98
|
CN¥571.93B 84.39B USD | CN¥44.96M 6.63M USD | CN¥781.11 115.25 USD | CN¥833.00 122.91 USD | CN¥571.93B 84.39B USD | 190.42 | CN¥4.28 0.63 USD | ||
|
Astera Labs
ALAB
US
|
$455.96 — |
+16.39
|
$78.16B — | $6.19M — | $381.48 — | $456.76 — | $78.16B — | 312.30 | $1.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.35 75.44 USD |
+3.08
|
€64.83B 74.83B USD | €213.44K 246.38K USD | €65.10 75.15 USD | €66.18 76.39 USD | €64.83B 74.83B USD | 14.88 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$278.37 — |
+0.49
|
$70.28B — | $3.66M — | $268.85 — | $279.94 — | $70.28B — | 26.58 | $10.47 — | ||
|
United Microelectronics
UMC
US
|
$26.84 — |
+4.93
|
$67.35B — | $9.25M — | $24.82 — | $26.86 — | $67.35B — | 44.00 | $0.61 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.33 75.41 USD |
+2.75
|
€58.06B 67.03B USD | €189.25K 218.46K USD | €65.13 75.18 USD | €66.19 76.41 USD | €58.06B 67.03B USD | 466.64 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.30 75.38 USD |
+2.75
|
€58.04B 67B USD | €1.41K 1.62K USD | €65.21 75.27 USD | €65.55 75.67 USD | €58.04B 67B USD | 466.42 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$74.79 — |
+4.72
|
$66.47B — | $8.55M — | $69.88 — | $74.82 — | $66.47B — | 467.43 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$2.06T 65.58B USD | NT$299.55M 9.52M USD | NT$164.50 5.23 USD | NT$173.50 5.51 USD | NT$2.06T 65.58B USD | 41.75 | NT$3.94 0.13 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.00 — |
-0.9
|
$64.88B — | $400.00 — | $70.00 — | $73.00 — | $64.88B — | 456.25 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,312.77 — |
-0.04
|
$64.50B — | $1.05M — | $1,276.22 — | $1,342.13 — | $64.50B — | 94.30 | $13.92 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥309.90 45.72 USD |
+4.67
|
CN¥378.76B 55.88B USD | CN¥89.91M 13.27M USD | CN¥290.01 42.79 USD | CN¥313.13 46.2 USD | CN¥378.76B 55.88B USD | 139.59 | CN¥2.22 0.33 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$15.15 — |
+2.43
|
$54.97B — | $53.30K — | $14.55 — | $15.15 — | $54.97B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,807 29.64 USD |
-0.06
|
¥9T 53.78B USD | ¥14M 89.4K USD | ¥4,736 29.2 USD | ¥4,952 30.53 USD | ¥9T 53.78B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $1.00 — | $31.75 — | $31.75 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.06 — |
+1.29
|
$48.28B — | $12.01M — | $85.06 — | $89.28 — | $48.28B — | 404.81 | $0.22 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$215.00 27.49 USD |
+5.29
|
HK$373.59B 47.77B USD | HK$27.95M 3.57M USD | HK$204.40 26.14 USD | HK$219.60 28.08 USD | HK$373.59B 47.77B USD | 860.00 | HK$0.25 0.03 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$245.68 — |
+3.23
|
$45.81B — | $10.05M — | $225.66 — | $247.40 — | $45.81B — | 97.88 | $2.51 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$452.50 14.38 USD |
-0.11
|
NT$1.40T 44.55B USD | NT$109.04M 3.46M USD | NT$436.00 13.85 USD | NT$465.50 14.79 USD | NT$1.40T 44.55B USD | 41.78 | NT$10.83 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.00 — |
+1.53
|
$44.44B — | $2.92M — | $75.58 — | $81.67 — | $44.44B — | 50.94 | $1.59 — | ||
ON Semiconductor
ON
US
|
$88.57 — |
-2.29
|
$34.47B — | $20.34M — | $86.47 — | $90.91 — | $34.47B — | 65.12 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$255.59 — |
+2.27
|
$30.41B — | $1.59M — | $233.04 — | $255.88 — | $30.41B — | 117.78 | $2.17 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$207.50 6.59 USD |
+2.22
|
NT$933.75B 29.67B USD | NT$216.98M 6.89M USD | NT$197.50 6.28 USD | NT$210.50 6.69 USD | NT$933.75B 29.67B USD | 238.50 | NT$0.87 0.03 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥371.14 54.76 USD |
+2.52
|
CN¥195.19B 28.8B USD | CN¥24.92M 3.68M USD | CN¥350.09 51.65 USD | CN¥375.67 55.43 USD | CN¥195.19B 28.8B USD | 0 | -CN¥1.23 -0.1 USD | ||
MACOM Technology
MTSI
US
|
$372.59 — |
+0.92
|
$28.43B — | $1.79M — | $347.46 — | $375.01 — | $28.43B — | 158.54 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.55 15.28 USD |
+0.29
|
CN¥185.29B 27.34B USD | CN¥228.51M 33.72M USD | CN¥96.45 14.23 USD | CN¥105.07 15.5 USD | CN¥185.29B 27.34B USD | 112.55 | CN¥0.92 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥300.00 44.26 USD |
+1.35
|
CN¥140.86B 20.78B USD | CN¥30.41M 4.49M USD | CN¥280.10 41.33 USD | CN¥304.00 44.85 USD | CN¥140.86B 20.78B USD | 75.56 | CN¥3.97 0.59 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,845.00 153.95 USD |
+9.62
|
NT$649.28B 20.63B USD | NT$2.00M 63.61K USD | NT$4,445.00 141.24 USD | NT$4,860.00 154.43 USD | NT$649.28B 20.63B USD | 146.15 | NT$33.15 1.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$146.78 — |
+5.78
|
$20.11B — | $2.17M — | $134.00 — | $148.08 — | $20.11B — | 978.53 | $0.15 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,495.00 524.13 USD |
+8.45
|
NT$623.56B 19.81B USD | NT$296.35K 9.42K USD | NT$15,675.00 498.08 USD | NT$16,705.00 530.81 USD | NT$623.56B 19.81B USD | 159.47 | NT$103.43 3.29 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥97.55 14.39 USD |
+5.49
|
CN¥129.57B 19.12B USD | CN¥45.59M 6.73M USD | CN¥89.19 13.16 USD | CN¥99.00 14.61 USD | CN¥129.57B 19.12B USD | 143.45 | CN¥0.68 0.1 USD | ||
SiTime
SITM
US
|
$710.47 — |
+5.69
|
$18.75B — | $514.38K — | $642.24 — | $712.81 — | $18.75B — | 0 | -$0.92 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥248.90 36.72 USD |
+2.83
|
CN¥120.38B 17.76B USD | CN¥56.02M 8.27M USD | CN¥225.01 33.2 USD | CN¥255.49 37.7 USD | CN¥120.38B 17.76B USD | 194.45 | CN¥1.28 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥94.85 13.99 USD |
+7.42
|
CN¥119.64B 17.65B USD | CN¥42.34M 6.25M USD | CN¥87.51 12.91 USD | CN¥95.00 14.02 USD | CN¥119.64B 17.65B USD | 31.20 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥766.60 113.11 USD |
+3.99
|
CN¥114.00B 16.82B USD | CN¥7.53M 1.11M USD | CN¥702.10 103.59 USD | CN¥788.98 116.41 USD | CN¥114.00B 16.82B USD | 259.86 | CN¥2.95 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,385.00 75.78 USD |
+1.92
|
NT$527.29B 16.75B USD | NT$3.00M 95.31K USD | NT$2,320.00 73.72 USD | NT$2,405.00 76.42 USD | NT$527.29B 16.75B USD | 59.95 | NT$39.78 1.26 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.22 3.13 USD |
+0.76
|
CN¥105.87B 15.62B USD | CN¥385.00M 56.81M USD | CN¥20.38 3.01 USD | CN¥21.74 3.21 USD | CN¥105.87B 15.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
+9.84
|
NT$480.50B 15.27B USD | NT$2.38M 75.6K USD | NT$961.00 30.54 USD | NT$1,005.00 31.93 USD | NT$480.50B 15.27B USD | 65.77 | NT$15.28 0.49 USD | ||
Semtech
SMTC
US
|
$156.14 — |
+4.27
|
$14.54B — | $3.47M — | $145.91 — | $156.33 — | $14.54B — | 0 | -$0.41 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥143.48 21.17 USD |
+7.4
|
CN¥97.08B 14.32B USD | CN¥22.60M 3.33M USD | CN¥131.49 19.4 USD | CN¥144.20 21.28 USD | CN¥97.08B 14.32B USD | 146.40 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥54.66 8.06 USD |
+3.94
|
CN¥90.96B 13.42B USD | CN¥221.30M 32.65M USD | CN¥50.40 7.44 USD | CN¥55.23 8.15 USD | CN¥90.96B 13.42B USD | 195.21 | CN¥0.28 0.04 USD | ||
Rambus
RMBS
US
|
$123.90 — |
+7.99
|
$13.40B — | $3.61M — | $110.47 — | $125.11 — | $13.40B — | 59.00 | $2.10 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥203.70 30.06 USD |
+5.38
|
CN¥90.11B 13.3B USD | CN¥29.26M 4.32M USD | CN¥184.67 27.25 USD | CN¥207.60 30.63 USD | CN¥90.11B 13.3B USD | 10185.00 | CN¥0.02 0.002 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+2.94
|
NT$413.37B 13.13B USD | NT$6.84M 217.25K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$413.37B 13.13B USD | 28.75 | NT$28.03 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$337.50 10.72 USD |
+9.4
|
NT$412.68B 13.11B USD | NT$37.89M 1.2M USD | NT$313.50 9.96 USD | NT$339.00 10.77 USD | NT$412.68B 13.11B USD | 51.84 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$405.72B 12.89B USD | NT$37.26M 1.18M USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$405.72B 12.89B USD | 51.30 | NT$4.21 0.13 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,384 33.2 USD |
+0.9
|
¥2T 12.82B USD | ¥5M 28.83K USD | ¥5,256 32.41 USD | ¥5,516 34.01 USD | ¥2T 12.82B USD | 0 | -¥410 -2.5 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥157.23 23.2 USD |
+4.85
|
CN¥85.43B 12.61B USD | CN¥34.88M 5.15M USD | CN¥142.25 20.99 USD | CN¥159.88 23.59 USD | CN¥85.43B 12.61B USD | 62.14 | CN¥2.53 0.37 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$66.37 — |
+14.65
|
$12.37B — | $6.95M — | $57.32 — | $67.41 — | $12.37B — | 0 | -$0.08 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.36 27.79 USD |
+4.18
|
CN¥79.66B 11.75B USD | CN¥14.66M 2.16M USD | CN¥179.57 26.5 USD | CN¥189.95 28.03 USD | CN¥79.66B 11.75B USD | 68.49 | CN¥2.75 0.41 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$331.94 — |
+8.73
|
$11.26B — | $1.46M — | $294.50 — | $337.17 — | $11.26B — | 65.73 | $5.05 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥88.75 13.09 USD |
+4.36
|
CN¥75.40B 11.13B USD | CN¥57.41M 8.47M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥75.40B 11.13B USD | 45.28 | CN¥1.96 0.29 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,180.00 132.82 USD |
+4.89
|
NT$343.14B 10.9B USD | NT$1.87M 59.55K USD | NT$4,050.00 128.69 USD | NT$4,325.00 137.43 USD | NT$343.14B 10.9B USD | 62.06 | NT$67.35 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.70 2.53 USD |
+1.01
|
NT$340.11B 10.81B USD | NT$196.56M 6.25M USD | NT$77.80 2.47 USD | NT$80.40 2.55 USD | NT$340.11B 10.81B USD | 47.44 | NT$1.68 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||