Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $11.96 2.42 USD |
+3.55
|
$14.01T 2.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 2.84T USD | 33.22 | $0.36 0.07 USD | |
| NVIDIA Corporation NVD.DE | $93.18 101.98 USD |
+6.49
|
$2.31T 2.53T USD | $464.03K 504.38K USD | $90.44 98.86 USD | $93.34 102.03 USD | $2.31T 2.53T USD | 34.80 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $93.29 101.98 USD |
+4.35
|
$2.28T 2.49T USD | $46.23K 50.54K USD | $89.96 98.34 USD | $93.29 101.98 USD | $2.28T 2.49T USD | 34.94 | $2.67 2.92 USD | |
| NVIDIA NVDA | $103 — |
+5.49
|
$2.38T — | $605.19M — | $86.63 — | $101.74 — | $2.38T — | 33.21 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.37 21.56 USD |
-0.67
|
$4.41T 894.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 894.55B USD | 21.35 | $4.98 1.01 USD | |
| Broadcom Inc. AVGO34.SA | $12.83 2.6 USD |
+6.74
|
$4.24T 858.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 858.63B USD | 71.27 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $150.9 — |
+5.52
|
$777.96B — | $3.74K — | $146.17 — | $151.2 — | $777.96B — | 26.73 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $145.82 159.4 USD |
+6.28
|
$701.48B 766.81B USD | $12.05K 13.17K USD | $144.7 158.18 USD | $147.12 160.82 USD | $701.48B 766.81B USD | 74.39 | $1.96 2.14 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $152.51 — |
+4.34
|
$758.12B — | $41.75M — | $134.25 — | $153.74 — | $758.12B — | 21.36 | $6.84 — | |
| Broadcom AVGO | $154.14 — |
+5.37
|
$724.76B — | $68.13M — | $138.1 — | $160.35 — | $724.76B — | 71.36 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $127.7M 4.06M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| QUALCOMM Incorporated QCI.DE | $120.68 131.92 USD |
+2.88
|
$134.4B 146.91B USD | $3.45K 3.77K USD | $119.2 130.3 USD | $121.04 132.31 USD | $134.4B 146.91B USD | 14.28 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.55 | $5.21 — | |
| Advanced Micro Devices, Inc. AMD.DE | $77.63 84.86 USD |
+2.37
|
$126.66B 138.46B USD | $44.69K 48.85K USD | $76.13 83.22 USD | $77.74 84.98 USD | $126.66B 138.46B USD | 85.30 | $0.91 0.99 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $15.66 11.62 USD |
-3.09
|
$186.42B 138.33B USD | $152.43K 113.11K USD | $14.64 10.86 USD | $16.38 12.15 USD | $186.42B 138.33B USD | 65.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $85.8 — |
+2.58
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $83.5 — |
+1.64
|
$134.97B — | $19.38K — | $83.5 — | $84.97 — | $134.97B — | 759.09 | $0.11 — | |
| Intel Corporation ITLC34.SA | $18.99 3.85 USD |
-1.4
|
$498.8B 101.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.8B 101.1B USD | 0 | -$4.27 -0.8 USD | |
| Intel Corporation INL.DE | $18.25 19.95 USD |
+3.25
|
$80.22B 87.69B USD | $102.26K 111.78K USD | $18.02 19.69 USD | $18.27 19.98 USD | $80.22B 87.69B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.29 19.86 USD |
+2.29
|
$79.21B 86.59B USD | $8.5K 9.11K USD | $18.05 19.73 USD | $18.28 19.98 USD | $79.21B 86.59B USD | 0 | -$3.99 -4.3 USD | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.56 | $3.14 — | |
| SK hynix Inc. HY9H.F | $105.5 115.33 USD |
+3.43
|
$73.36B 80.19B USD | $3.53K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Micron Technology, Inc. MTE.DE | $64.01 69.97 USD |
+4.23
|
$72.52B 79.27B USD | $21.39K 23.38K USD | $62.98 68.85 USD | $64.37 70.37 USD | $72.52B 79.27B USD | 16.80 | $3.81 4.16 USD | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $69.12 — |
+3.74
|
$75.9B — | $1.18K — | $69.12 — | $70.01 — | $75.9B — | 0 | -$4.77 — | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-2.7
|
$2.01T 63.81B USD | $19.16M 608.71K USD | $1,225 38.92 USD | $1,300 41.31 USD | $2.01T 63.81B USD | 18.85 | $66.82 2.12 USD | |
| SMIC 0981.HK | $39.15 5.01 USD |
+3.85
|
$419.89B 53.69B USD | $210.69M 26.94M USD | $37.35 4.78 USD | $39.75 5.08 USD | $419.89B 53.69B USD | 83.29 | $0.47 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| Infineon Technologies AG 0KED.IL | $25.56 27.94 USD |
+2.37
|
$33.32B 36.42B USD | $731.15K 799.24K USD | $24.33 26.6 USD | $25.63 28.01 USD | $33.32B 36.42B USD | 11.20 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $25.64 28.02 USD |
+2.09
|
$33.3B 36.41B USD | $4.85M 5.3M USD | $24.34 26.6 USD | $25.66 28.05 USD | $33.3B 36.41B USD | 23.95 | $1.07 1.17 USD | |
| Infineon Technologies AG IFNNY | $27.7 — |
-1.81
|
$35.99B — | $98.05K — | $26.43 — | $29.42 — | $35.99B — | 23.67 | $1.17 — | |
| Infineon Technologies AG IFX.F | $25.29 27.65 USD |
-0.06
|
$32.86B 35.92B USD | $30.43K 33.27K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.86B 35.92B USD | 23.63 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.35 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.89 0.82 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.06 18.65 USD |
+1.11
|
$16.93B 18.5B USD | $1.59M 1.74M USD | $16.72 18.28 USD | $17.69 19.34 USD | $16.93B 18.5B USD | 3.88 | $4.39 4.8 USD | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| Renesas Electronics Corporation RNECY | $4.91 — |
+1.45
|
$17.62B — | $518.53K — | $4.73 — | $5.22 — | $17.62B — | 11.97 | $0.41 — | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$17.6B — | $20.67M — | $7.07 — | $7.96 — | $17.6B — | 17.25 | $0.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $127.5 4.05 USD |
-5.2
|
$553.8B 17.6B USD | $33.94M 1.08M USD | $122.5 3.89 USD | $130.5 4.15 USD | $553.8B 17.6B USD | 17.70 | $7.2 0.23 USD | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$17.32B — | $1.13K — | $9.65 — | $10.3 — | $17.32B — | 11.76 | $0.82 — | |
| STMicroelectronics STM | $18.89 — |
+2.16
|
$16.9B — | $17.72M — | $17.56 — | $19.98 — | $16.9B — | 11.37 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$16.81B — | $1.38K — | $18 — | $19.4 — | $16.81B — | 11.18 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $41.7 1.33 USD |
+2.33
|
$523.69B 16.64B USD | $120.97M 3.84M USD | $39.5 1.26 USD | $42 1.33 USD | $523.69B 16.64B USD | 11.14 | $3.74 0.12 USD | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$15.42B — | $23.92M — | $5.71 — | $6.28 — | $15.42B — | 10.75 | $0.57 — | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $475 15.09 USD |
-0.63
|
$289.04B 9.18B USD | $6.98M 221.84K USD | $457 14.52 USD | $484.5 15.4 USD | $289.04B 9.18B USD | 14.21 | $33.41 1.06 USD | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.8 5.81 USD |
+6.36
|
$55.49B 7.72B USD | $10.89M 1.51M USD | $39.8 5.53 USD | $41.8 5.81 USD | $55.49B 7.72B USD | 59.71 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.78 8.73 USD |
-0.52
|
$53.34B 7.42B USD | $25.31M 3.52M USD | $61.41 8.54 USD | $64.7 9 USD | $53.34B 7.42B USD | 35.07 | $1.79 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $450.5 14.31 USD |
-5.56
|
$231.04B 7.34B USD | $4.9M 155.8K USD | $436 13.85 USD | $465 14.78 USD | $231.04B 7.34B USD | 15.35 | $29.34 0.93 USD | |
| HUA HONG SEMI 1347.HK | $27.3 3.49 USD |
+6.02
|
$54.59B 6.98B USD | $43.1M 5.51M USD | $26.05 3.33 USD | $28.05 3.59 USD | $54.59B 6.98B USD | 101.11 | $0.27 0.03 USD | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.61 12.04 USD |
-0.22
|
$43.38B 6.03B USD | $15.71M 2.18M USD | $84.89 11.8 USD | $90 12.51 USD | $43.38B 6.03B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.72 12.47 USD |
-1.41
|
$42.5B 5.91B USD | $15.48M 2.15M USD | $87.1 12.11 USD | $94.35 13.12 USD | $42.5B 5.91B USD | 99.68 | $0.9 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $551.16K 17.51K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.3 10.05 USD |
+1.46
|
$38.65B 5.37B USD | $9.63M 1.34M USD | $70.6 9.82 USD | $74.78 10.4 USD | $38.65B 5.37B USD | 96.40 | $0.75 0.1 USD | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.93 43.79 USD |
-1.43
|
$37.81B 5.26B USD | $3.21M 446.72K USD | $306.2 42.58 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.60 | $2.43 0.34 USD | |
| SILAN MICROELEC 600460.SS | $21.51 2.99 USD |
+0.05
|
$35.79B 4.98B USD | $33.06M 4.6M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.79B 4.98B USD | 165.46 | $0.13 0.02 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $14.94M 474.63K USD | $79 2.51 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.5 9.39 USD |
+4.65
|
$35.28B 4.91B USD | $14.91M 2.07M USD | $65.89 9.16 USD | $69.2 9.62 USD | $35.28B 4.91B USD | 449.99 | $0.15 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $170.87 23.76 USD |
+5.59
|
$35.11B 4.88B USD | $1.48M 205.28K USD | $161.87 22.51 USD | $170.88 23.76 USD | $35.11B 4.88B USD | 40.01 | $4.27 0.59 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $766.27K 24.35K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Silergy Corp. 6415.TW | $356 11.31 USD |
-3.26
|
$137.71B 4.38B USD | $4.79M 152.23K USD | $351 11.15 USD | $379 12.04 USD | $137.71B 4.38B USD | 61.59 | $5.78 0.18 USD | |
| SHANGHAI FUDAN 1385.HK | $23.9 3.06 USD |
+5.52
|
$34.13B 4.36B USD | $11.18M 1.43M USD | $23.4 2.99 USD | $25 3.2 USD | $34.13B 4.36B USD | 31.86 | $0.75 0.1 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283.5 9.01 USD |
-4.55
|
$135.55B 4.31B USD | $4.52M 143.75K USD | $270 8.58 USD | $288.5 9.17 USD | $135.55B 4.31B USD | 13.71 | $20.67 0.66 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.48 6.32 USD |
+0.66
|
$30.5B 4.24B USD | $13.66M 1.9M USD | $44.9 6.24 USD | $47.75 6.64 USD | $30.5B 4.24B USD | 64.97 | $0.7 0.1 USD | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.88B — | $3.34M — | $19.67 — | $22.59 — | $3.88B — | 0 | -$0.35 — | |
| Global Unichip Corp. 3443.TW | $900 28.6 USD |
-9.91
|
$120.61B 3.83B USD | $2.47M 78.47K USD | $900 28.6 USD | $934 29.68 USD | $120.61B 3.83B USD | 35.19 | $25.57 0.81 USD | |
| Amkor Technology AMKR | $15.37 — |
+3.29
|
$3.8B — | $3.62M — | $14.03 — | $16.36 — | $3.8B — | 10.74 | $1.43 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.76 5.95 USD |
-0.09
|
$27.08B 3.77B USD | $43.99M 6.12M USD | $41.38 5.75 USD | $44.78 6.23 USD | $27.08B 3.77B USD | 164.46 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.03 8.9 USD |
+0.85
|
$26.89B 3.74B USD | $12.56M 1.75M USD | $62.8 8.73 USD | $66.8 9.29 USD | $26.89B 3.74B USD | 34.61 | $1.85 0.26 USD | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$3.61B — | $1.9M — | $30.11 — | $34.37 — | $3.61B — | 17.21 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $228.98K 7.28K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.55 1.07 USD |
-9.32
|
$103.96B 3.3B USD | $67.68M 2.15M USD | $33.3 1.06 USD | $37 1.18 USD | $103.96B 3.3B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,525 80.23 USD |
-7.85
|
$95.5B 3.03B USD | $1.03M 32.65K USD | $2,470 78.48 USD | $2,625 83.41 USD | $95.5B 3.03B USD | 37.15 | $67.95 2.16 USD | |
| ROHM Co., Ltd. 6963.T | $1,148 7.75 USD |
+4.46
|
$443.11B 2.99B USD | $6.74M 45.49K USD | $1,127 7.61 USD | $1,187.5 8.02 USD | $443.11B 2.99B USD | 50.95 | $22.53 0.15 USD | |
| Silicon Laboratories SLAB | $91.19 — |
-0.97
|
$2.96B — | $756.88K — | $86.51 — | $98.51 — | $2.96B — | 0 | -$5.93 — | |
| ROHM ROHCY | $7.65 — |
-0.78
|
$2.95B — | $11.01K — | $7.52 — | $7.89 — | $2.95B — | 51.00 | $0.15 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.7 2.37 USD |
-9.89
|
$91.34B 2.9B USD | $17.86M 567.63K USD | $74.7 2.37 USD | $76 2.41 USD | $91.34B 2.9B USD | 19.00 | $3.93 0.12 USD | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-4.01
|
$89.06B 2.83B USD | $17.6M 559.18K USD | $90.8 2.89 USD | $94.9 3.02 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||