Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $601.23K — | $214.13 — | $219.63 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.82 223.73 USD |
+1.38
|
€4.68T 5.4T USD | €7.51K 8.66K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.54 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.83 4.63 USD |
+0.57
|
R$26.46T 5.36T USD | R$3.53M 715.92K USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.46T 5.36T USD | 26.24 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$217.39 — |
+1.52
|
$5.25T — | $66.32M — | $214.70 — | $219.62 — | $5.25T — | 27.48 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.93 53.9 USD |
+1.37
|
R$11.03T 2.24T USD | R$86.59K 17.55K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$11.03T 2.24T USD | 26.40 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$421.85 — |
+2.24
|
$2.19T — | $9.08M — | $415.50 — | $427.16 — | $2.19T — | 27.33 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $31.09K — | $413.73 — | $427.10 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.17 4.9 USD |
+1.43
|
R$8.08T 1.64T USD | R$335.43K 67.99K USD | R$24.10 4.88 USD | R$24.59 4.98 USD | R$8.08T 1.64T USD | 40.96 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$335.32 — |
+2
|
$1.60T — | $9.43M — | $333.82 — | $340.20 — | $1.60T — | 42.82 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$762.45 154.54 USD |
+2.34
|
R$5.18T 1.05T USD | R$60.77K 12.32K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.18T 1.05T USD | 11.75 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$904.89 — |
+2.96
|
$1.02T — | $18.75M — | $900.73 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $82.35K — | $880.00 — | $926.83 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.91 68.89 USD |
+1.36
|
R$4.43T 898.71B USD | R$111.83K 22.67K USD | R$339.83 68.88 USD | R$349.98 70.94 USD | R$4.43T 898.71B USD | 130.73 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $66.38K — | $525.00 — | $554.41 — | $893.06B — | 5022.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$539.76 — |
+2.08
|
$881.14B — | $15.03M — | $535.67 — | $554.41 — | $881.14B — | 137.69 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€862.00 995.04 USD |
+5.12
|
€628.28B 725.25B USD | €31.81K 36.72K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €628.28B 725.25B USD | 6.41 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$92.55 — |
+3.01
|
$489.23B — | $74.91M — | $91.88 — | $95.39 — | $489.23B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.86 15.78 USD |
+2.77
|
R$2.36T 477.59B USD | R$388.69K 78.78K USD | R$77.67 15.74 USD | R$80.30 16.28 USD | R$2.36T 477.59B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.69 — |
+0.08
|
$252.69B — | $3.73M — | $272.07 — | $283.12 — | $252.69B — | 42.11 | $6.57 — | ||
Arm Holdings
ARM
US
|
$231.15 — |
+1.47
|
$246.86B — | $2.45M — | $229.00 — | $236.42 — | $246.86B — | 238.29 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$237.61 — |
+4.29
|
$213.54B — | $12.86M — | $234.82 — | $246.58 — | $213.54B — | 75.43 | $3.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$393.36 — |
-0.53
|
$190.61B — | $1.60M — | $390.82 — | $406.83 — | $190.61B — | 46.71 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.25 14.85 USD |
+0.34
|
R$938.63B 190.25B USD | R$10.02K 2.03K USD | R$73.25 14.85 USD | R$75.00 15.2 USD | R$938.63B 190.25B USD | 19.22 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$174.34 — |
+1.3
|
$186.17B — | $5.41M — | $172.37 — | $178.00 — | $186.17B — | 20.17 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 109.56 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.90 10.31 USD |
+1.83
|
CA$165.46B 122.78B USD | CA$68.98K 51.18K USD | CA$13.88 10.3 USD | CA$14.25 10.57 USD | CA$165.46B 122.78B USD | 57.91 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.15
|
NT$2.95T 93.62B USD | NT$14.61M 464.27K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.67 — |
+2.9
|
$89.44B — | $3.76M — | $40.38 — | $41.65 — | $89.44B — | 48.42 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 176.52 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.29 60.36 USD |
<0.01
|
€68.17B 78.69B USD | €6.11M 7.06M USD | €51.68 59.66 USD | €53.27 61.49 USD | €68.17B 78.69B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.20 — |
0
|
$75.63B — | $22.22K — | $58.05 — | $58.94 — | $75.63B — | 54.39 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.06 — |
+3.49
|
$61.58B — | $477.67K — | $1,236.26 — | $1,283.59 — | $61.58B — | 76.22 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$230.54 — |
+0.53
|
$58.13B — | $1.19M — | $228.86 — | $235.34 — | $58.13B — | 19.68 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.39M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$1.65T 52.4B USD | NT$140.01M 4.45M USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$1.65T 52.4B USD | 19.95 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.09 — |
+1.39
|
$50.40B — | $4.41M — | $19.98 — | $20.60 — | $50.40B — | 18.95 | $1.06 — | ||
Astera Labs
ALAB
US
|
$286.99 — |
+0.41
|
$49.79B — | $1.65M — | $286.01 — | $299.98 — | $49.79B — | 141.37 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
-2.57
|
NT$1.50T 47.8B USD | NT$40.98M 1.3M USD | NT$415.50 13.2 USD | NT$437.00 13.89 USD | NT$1.50T 47.8B USD | 16.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.93 47.24 USD |
-0.28
|
€40.60B 46.86B USD | €1.03M 1.19M USD | €40.49 46.74 USD | €41.77 48.22 USD | €40.60B 46.86B USD | 9.32 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.20 47.56 USD |
+0.07
|
€36.89B 42.58B USD | €1.91M 2.2M USD | €40.47 46.72 USD | €41.77 48.22 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
+0.3
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.72 — |
+0.72
|
$40.93B — | $5.06M — | $45.36 — | $46.55 — | $40.93B — | 1142.87 | $0.04 — | ||
Microchip
MCHP
US
|
$74.14 — |
+0.4
|
$40.26B — | $5.10M — | $73.25 — | $76.08 — | $40.26B — | 109.03 | $0.68 — | ||
Renesas Electronics
RNECY
US
|
$9.52 — |
+2.81
|
$34.80B — | $126.71K — | $9.47 — | $9.59 — | $34.80B — | 15.86 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,017 18.6 USD |
-1.02
|
¥6T 34B USD | ¥10M 61.52K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34B USD | 16.29 | ¥185 1.14 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 201.13 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$173.81 — |
+2.42
|
$32.67B — | $5.20M — | $169.63 — | $181.14 — | $32.67B — | 61.63 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.40 — |
+0.53
|
$28.19B — | $3.77M — | $71.27 — | $74.16 — | $28.19B — | 48.91 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.20 — |
-1.02
|
$25.76B — | $4.51M — | $45.70 — | $48.53 — | $25.76B — | 36.09 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$199.80 — |
+2.16
|
$22.58B — | $1.01M — | $197.72 — | $206.02 — | $22.58B — | 78.97 | $2.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
MACOM
MTSI
US
|
$267.62 — |
+2.05
|
$20.44B — | $662.27K — | $265.30 — | $276.81 — | $20.44B — | 85.22 | $3.14 — | ||
Skyworks
SWKS
US
|
$80.76 — |
+1.33
|
$18.99B — | $1.73M — | $79.70 — | $82.35 — | $18.99B — | 41.84 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$107.56 — |
+3.77
|
$15.25B — | $1.18M — | $104.89 — | $109.88 — | $15.25B — | 430.24 | $0.25 — | ||
SiTime
SITM
US
|
$497.94 — |
+5.46
|
$14.97B — | $485.35K — | $477.85 — | $504.99 — | $14.97B — | 889.17 | $0.56 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.16 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.44 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 42.87 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$142.82 — |
+4.45
|
$13.33B — | $2.26M — | $139.95 — | $146.54 — | $13.33B — | 94.58 | $1.51 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.69 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 36.39 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.94 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.24 — |
+5.72
|
$9.97B — | $807.61K — | $90.65 — | $94.24 — | $9.97B — | 42.31 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.27 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥4M 24.25K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 71.61 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.27 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.34 — |
+0.15
|
$7.39B — | $84.40K — | $221.00 — | $221.53 — | $7.39B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$216.12 — |
+2.28
|
$7.33B — | $350.75K — | $211.75 — | $222.00 — | $7.33B — | 25.27 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$77.17 — |
+8.2
|
$7.00B — | $2.66M — | $74.90 — | $80.95 — | $7.00B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.60 7.76 USD |
-1.18
|
CN¥44.35B 6.54B USD | CN¥8.19M 1.21M USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.35B 6.54B USD | 28.74 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.00 15.32 USD |
-3.79
|
NT$204.34B 6.49B USD | NT$24.19M 768.58K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.34B 6.49B USD | 56.70 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 90.67 | NT$29.72 0.94 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 48.97 | CN¥1.07 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
