Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.87K 81.8K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-1.26
|
R$26.31T 5.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.31T 5.33T USD | 26.09 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$215.03 — |
+0.32
|
$5.32T — | $0.00 — | $0.00 — | $0.00 — | $5.32T — | 125.74 | $1.71 — | ||
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $121.25M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.34 53.17 USD |
-2.4
|
R$10.88T 2.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88T 2.21T USD | 26.05 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.61 — |
-2.28
|
$2.14T — | $16.59M — | $410.58 — | $421.49 — | $2.14T — | 26.74 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.41 — |
-0.38
|
$2.14T — | $0.00 — | $0.00 — | $0.00 — | $2.14T — | 73.51 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.03
|
NT$62.11T 1.97T USD | NT$16.00M 508.28K USD | NT$2,390.00 75.94 USD | NT$2,405.00 76.42 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.79K 8.99K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 44.35 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.83 4.83 USD |
-4.68
|
R$7.96T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96T 1.61T USD | 40.38 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.84M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.54K 16.78K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-5.74
|
R$5.06T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06T 1.03T USD | 11.48 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.51M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$893.69 — |
-1.95
|
$981.30B — | $0.00 — | $0.00 — | $0.00 — | $981.30B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.89K 25.27K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 143.76 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-5.69
|
R$4.37T 886.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37T 886.65B USD | 128.98 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$534.90 — |
-1.58
|
$864.61B — | $0.00 — | $0.00 — | $0.00 — | $864.61B — | 4862.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.58M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.20K 46.41K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $123.00M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.76 15.36 USD |
-6.14
|
R$2.29T 464.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 464.71B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.95M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — | ||
Arm Holdings
ARM
US
|
$227.80 — |
-6.94
|
$243.29B — | $4.74M — | $226.65 — | $239.42 — | $243.29B — | 234.84 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.68K 11.17K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 80.00 | €2.61 3.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,190.00 133.14 USD |
-1.41
|
NT$6.69T 212.64B USD | NT$3.77M 119.67K USD | NT$4,145.00 131.71 USD | NT$4,205.00 133.62 USD | NT$6.69T 212.64B USD | 69.18 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$227.83 — |
-5.56
|
$204.75B — | $21.23M — | $226.52 — | $237.62 — | $204.75B — | 72.32 | $3.15 — | ||
Analog Devices
ADI
US
|
$395.44 — |
-2.11
|
$191.62B — | $4.77M — | $394.79 — | $410.41 — | $191.62B — | 46.96 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
-3.73
|
R$935.43B 189.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$172.11 — |
-3.53
|
$183.79B — | $12.46M — | $171.90 — | $177.86 — | $183.79B — | 19.92 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.60 14.7 USD |
-2.98
|
CN¥852.81B 125.83B USD | CN¥22.09M 3.26M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥852.81B 125.83B USD | 109.45 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-0.45
|
NT$2.94T 93.34B USD | NT$8.60M 273.37K USD | NT$639.00 20.3 USD | NT$669.00 21.26 USD | NT$2.94T 93.34B USD | 51.10 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 47.05 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥935.29 138 USD |
+2.22
|
CN¥588.16B 86.78B USD | CN¥6.50M 959.29K USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥588.16B 86.78B USD | 177.81 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
-0.18
|
€68.19B 78.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.19B 78.71B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.25 — |
-2.3
|
$75.70B — | $95.08K — | $58.14 — | $59.50 — | $75.70B — | 54.43 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $835.01K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.58M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.39M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.50 4.11 USD |
-2.63
|
NT$1.62T 51.6B USD | NT$82.33M 2.62M USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$1.62T 51.6B USD | 19.65 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.17M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
-0.73
|
€40.70B 46.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$424.00 13.47 USD |
-5.25
|
NT$1.46T 46.48B USD | NT$26.50M 842.08K USD | NT$415.50 13.2 USD | NT$425.00 13.5 USD | NT$1.46T 46.48B USD | 15.98 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,026 18.66 USD |
-0.72
|
¥6T 34.1B USD | ¥5M 32.18K USD | ¥2,921 18.01 USD | ¥3,039 18.74 USD | ¥6T 34.1B USD | 16.34 | ¥185 1.14 USD | ||
Renesas Electronics
RNECY
US
|
$9.25 — |
-5.42
|
$33.81B — | $114.28K — | $9.23 — | $9.55 — | $33.81B — | 15.41 | $0.60 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,765.00 246.74 USD |
+3.81
|
NT$1.04T 33.07B USD | NT$1.20M 38.29K USD | NT$7,065.00 224.49 USD | NT$7,775.00 247.05 USD | NT$1.04T 33.07B USD | 199.46 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.18M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥166.38 24.55 USD |
-1.67
|
CN¥203.07B 29.96B USD | CN¥16.35M 2.41M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥203.07B 29.96B USD | 63.74 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥280.50 41.39 USD |
-0.48
|
CN¥196.84B 29.04B USD | CN¥22.75M 3.36M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥196.84B 29.04B USD | 24.67 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.22M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.12M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$195.58 — |
-6.78
|
$22.11B — | $2.81M — | $195.09 — | $206.49 — | $22.11B — | 77.30 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$153.00 4.86 USD |
-5.26
|
NT$688.50B 21.88B USD | NT$33.90M 1.08M USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$688.50B 21.88B USD | 16.90 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,150.00 513.17 USD |
-2
|
NT$671.56B 21.34B USD | NT$273.34K 8.69K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$671.56B 21.34B USD | 125.12 | NT$129.07 4.1 USD | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.79M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
Skyworks
SWKS
US
|
$79.70 — |
+0.76
|
$18.74B — | $7.01M — | $78.94 — | $81.75 — | $18.74B — | 41.29 | $1.93 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.65 8.21 USD |
-2.3
|
CN¥99.58B 14.69B USD | CN¥39.35M 5.81M USD | CN¥54.23 8 USD | CN¥56.68 8.36 USD | CN¥99.58B 14.69B USD | 51.52 | CN¥1.08 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $1.90M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
SiTime
SITM
US
|
$472.14 — |
-5.87
|
$14.20B — | $629.65K — | $469.00 — | $493.62 — | $14.20B — | 843.10 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.51 10.7 USD |
+1.37
|
CN¥91.25B 13.46B USD | CN¥5.62M 828.82K USD | CN¥71.07 10.49 USD | CN¥72.99 10.77 USD | CN¥91.25B 13.46B USD | 27.36 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$855.00 27.17 USD |
-5.2
|
NT$408.79B 12.99B USD | NT$8.74M 277.83K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$408.79B 12.99B USD | 41.56 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$402.52B 12.79B USD | NT$1.77M 56.38K USD | NT$1,785.00 56.72 USD | NT$1,830.00 58.15 USD | NT$402.52B 12.79B USD | 8.74 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$136.73 — |
-5.19
|
$12.76B — | $4.69M — | $135.85 — | $146.66 — | $12.76B — | 90.54 | $1.51 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.51
|
NT$396.96B 12.61B USD | NT$1.90M 60.31K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$396.96B 12.61B USD | 28.50 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$579.00 18.4 USD |
+0.35
|
NT$354.07B 11.25B USD | NT$2.81M 89.41K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$354.07B 11.25B USD | 20.22 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$261.50 8.31 USD |
-4.91
|
NT$335.74B 10.67B USD | NT$17.46M 554.69K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$335.74B 10.67B USD | 36.11 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥164.89 24.33 USD |
-3.58
|
CN¥69.81B 10.3B USD | CN¥10.33M 1.52M USD | CN¥159.34 23.51 USD | CN¥170.65 25.18 USD | CN¥69.81B 10.3B USD | 51.04 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.00 5.18 USD |
-2.69
|
NT$322.47B 10.25B USD | NT$5.95M 189.07K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$322.47B 10.25B USD | 35.66 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,685.00 117.09 USD |
0
|
NT$318.03B 10.11B USD | NT$721.27K 22.92K USD | NT$3,555.00 112.96 USD | NT$3,685.00 117.09 USD | NT$318.03B 10.11B USD | 53.50 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.02 7.38 USD |
+1.67
|
CN¥66.44B 9.8B USD | CN¥8.65M 1.28M USD | CN¥48.41 7.14 USD | CN¥50.50 7.45 USD | CN¥66.44B 9.8B USD | 63.31 | CN¥0.79 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.40 2.05 USD |
-4.31
|
NT$306.55B 9.74B USD | NT$63.29M 2.01M USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$306.55B 9.74B USD | 20.00 | NT$3.22 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,048 24.96 USD |
-2.46
|
¥2T 9.64B USD | ¥2M 12.31K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.64B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥123.20 18.18 USD |
-2.3
|
CN¥64.79B 9.56B USD | CN¥10.70M 1.58M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥64.79B 9.56B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$87.25 — |
-6.05
|
$9.43B — | $1.59M — | $86.85 — | $91.30 — | $9.43B — | 40.02 | $2.18 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.01 12.84 USD |
-3.71
|
CN¥59.79B 8.82B USD | CN¥5.76M 850.28K USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥59.79B 8.82B USD | 71.31 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.65 8.36 USD |
-1.5
|
CN¥54.09B 7.98B USD | CN¥9.45M 1.39M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.09B 7.98B USD | 57.80 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.84 15.32 USD |
+3.3
|
CN¥53.47B 7.89B USD | CN¥16.48M 2.43M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥53.47B 7.89B USD | 36.69 | CN¥2.83 0.42 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥112.23 16.56 USD |
+0.47
|
CN¥52.70B 7.78B USD | CN¥16.36M 2.41M USD | CN¥107.90 15.92 USD | CN¥115.66 17.07 USD | CN¥52.70B 7.78B USD | 13.12 | CN¥8.55 1.26 USD | ||
Silicon Laboratories
SLAB
US
|
$221.00 — |
-0.02
|
$7.37B — | $303.18K — | $220.56 — | $221.69 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$211.30 — |
-3.25
|
$7.16B — | $580.38K — | $209.14 — | $218.93 — | $7.16B — | 24.71 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥73.62M 10.86M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.62 7.76 USD |
-1.15
|
CN¥44.37B 6.55B USD | CN¥4.81M 709.58K USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.37B 6.55B USD | 28.75 | CN¥1.83 0.27 USD | ||
MaxLinear
MXL
US
|
$71.32 — |
-8.77
|
$6.47B — | $2.38M — | $70.38 — | $74.77 — | $6.47B — | 0 | -$1.18 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$776.41K 24.67K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 90.67 | NT$29.72 0.94 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.54 7.75 USD |
-3.08
|
CN¥43.28B 6.39B USD | CN¥16.60M 2.45M USD | CN¥52.30 7.72 USD | CN¥55.44 8.18 USD | CN¥43.28B 6.39B USD | 49.10 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$473.50 15.05 USD |
-5.49
|
NT$200.74B 6.38B USD | NT$17.70M 562.41K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$200.74B 6.38B USD | 55.70 | NT$8.50 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
