Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 29.06 | €6.72 7.76 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $2.50K — | $215.80 — | $217.75 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.86 | €6.71 7.75 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.60T 5.39T USD | 26.68 | R$0.86 0.17 USD | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.06 | $8.02 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97T 2.22T USD | 26.46 | R$9.99 2.02 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 26.73 | $15.72 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $569.00 — | $416.20 — | $420.71 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.03
|
NT$62.11T 1.97T USD | NT$15.44M 490.76K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 13.28 | €62.07 71.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 12.10 | R$63.18 12.81 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 11.82 | $76.53 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $4.25K — | $883.00 — | $903.00 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 149.19 | €3.30 3.81 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 894.98B USD | 131.71 | R$2.57 0.52 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $1.28K — | $528.00 — | $539.15 — | $893.06B — | 5022.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 134.84 | $3.99 — | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.67 | €128.47 148.3 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.75 -2.02 USD | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.28B USD | 0 | -R$1.83 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.09 | $6.56 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,135.00 131.39 USD |
-1.66
|
NT$6.60T 209.85B USD | NT$5.53M 175.76K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.60T 209.85B USD | 68.27 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.94 | $8.40 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 19.92 | $8.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.92 14.74 USD |
+0.22
|
CN¥855.55B 126.23B USD | CN¥18.01M 2.66M USD | CN¥98.51 14.53 USD | CN¥101.86 15.03 USD | CN¥855.55B 126.23B USD | 109.80 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.93 10.34 USD |
+2.05
|
CA$165.82B 123.05B USD | CA$95.01K 70.5K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.82B 123.05B USD | 58.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$657.00 20.88 USD |
-1.94
|
NT$2.89T 91.81B USD | NT$10.34M 328.66K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.89T 91.81B USD | 50.26 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.80 — |
+3.21
|
$89.71B — | $7.37M — | $40.38 — | $41.65 — | $89.71B — | 48.57 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥917.08 135.31 USD |
-1.23
|
CN¥576.71B 85.09B USD | CN¥6.17M 910.54K USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥576.71B 85.09B USD | 174.34 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.29 60.36 USD |
<0.01
|
€68.17B 78.69B USD | €1.01M 1.17M USD | €0.00 0 USD | €0.00 0 USD | €68.17B 78.69B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.11 — |
-0.24
|
$75.51B — | $36.27K — | $58.05 — | $58.94 — | $75.51B — | 54.30 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.66 — |
+3.53
|
$61.61B — | $862.10K — | $1,236.26 — | $1,283.59 — | $61.61B — | 73.65 | $17.02 — | ||
NXP Semiconductors
NXPI
US
|
$230.19 — |
+0.38
|
$58.05B — | $3.09M — | $228.86 — | $235.34 — | $58.05B — | 19.59 | $11.75 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.50 6.58 USD |
-1.72
|
HK$440.96B 56.38B USD | HK$23.46M 3M USD | HK$50.90 6.51 USD | HK$52.85 6.76 USD | HK$440.96B 56.38B USD | 50.49 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$1.59T 50.4B USD | NT$84.82M 2.7M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.4B USD | 19.19 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.08 — |
+1.31
|
$50.36B — | $8.36M — | $19.98 — | $20.60 — | $50.36B — | 18.94 | $1.06 — | ||
Astera Labs
ALAB
US
|
$286.58 — |
+0.27
|
$49.72B — | $2.86M — | $285.04 — | $299.98 — | $49.72B — | 141.17 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.93 47.24 USD |
-0.28
|
€40.60B 46.86B USD | €225.00 259.73 USD | €0.00 0 USD | €0.00 0 USD | €40.60B 46.86B USD | 9.32 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$417.50 13.27 USD |
-4.24
|
NT$1.44T 45.77B USD | NT$33.20M 1.05M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.44T 45.77B USD | 16.15 | NT$25.85 0.82 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.20 47.56 USD |
+0.07
|
€36.89B 42.58B USD | €1.91M 2.2M USD | €40.47 46.72 USD | €41.77 48.22 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$46.25 — |
-2.08
|
$41.41B — | $100.00 — | $47.37 — | $47.37 — | $41.41B — | 1156.15 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.61 — |
+0.48
|
$40.84B — | $7.51M — | $45.36 — | $46.55 — | $40.84B — | 1140.25 | $0.04 — | ||
Microchip
MCHP
US
|
$74.43 — |
+0.79
|
$40.42B — | $10.30M — | $73.25 — | $76.08 — | $40.42B — | 109.45 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$19.41 — |
+3.8
|
$35.47B — | $483.00 — | $19.41 — | $19.41 — | $35.47B — | 16.17 | $1.20 — | ||
Renesas Electronics
RNECY
US
|
$9.52 — |
+2.92
|
$34.80B — | $216.90K — | $9.47 — | $9.59 — | $34.80B — | 15.35 | $0.62 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,850.00 249.44 USD |
+0.26
|
NT$1.05T 33.43B USD | NT$1.28M 40.8K USD | NT$7,740.00 245.94 USD | NT$8,020.00 254.84 USD | NT$1.05T 33.43B USD | 192.59 | NT$40.76 1.3 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,951 18.2 USD |
-2.19
|
¥5T 33.25B USD | ¥6M 36.62K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.25B USD | 15.93 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$172.81 — |
+1.83
|
$32.48B — | $7.45M — | $169.63 — | $181.14 — | $32.48B — | 60.21 | $2.87 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.24 24.68 USD |
+1.2
|
CN¥204.12B 30.12B USD | CN¥17.22M 2.54M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥204.12B 30.12B USD | 64.07 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.59 41.7 USD |
+0.05
|
CN¥198.31B 29.26B USD | CN¥20.08M 2.96M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.31B 29.26B USD | 24.85 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$73.12 — |
+1.53
|
$28.47B — | $8.01M — | $71.27 — | $74.16 — | $28.47B — | 49.40 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.11 — |
-1.22
|
$25.70B — | $7.22M — | $45.70 — | $48.53 — | $25.70B — | 36.59 | $1.26 — | ||
Tower Semiconductor
TSEM
US
|
$200.30 — |
+2.41
|
$22.64B — | $1.82M — | $197.72 — | $206.02 — | $22.64B — | 77.33 | $2.59 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.65 9.42 USD |
-1.73
|
HK$172.06B 22B USD | HK$10.87M 1.39M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$172.06B 22B USD | 160.10 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$688.50B 21.88B USD | NT$35.60M 1.13M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$688.50B 21.88B USD | 16.90 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,940.00 506.5 USD |
-0.25
|
NT$662.83B 21.06B USD | NT$142.50K 4.53K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$662.83B 21.06B USD | 127.35 | NT$125.16 3.98 USD | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 83.58 | $3.18 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 418.19 | $0.26 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.04 8.42 USD |
+1.24
|
CN¥102.07B 15.06B USD | CN¥34.11M 5.03M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.07B 15.06B USD | 52.81 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 840.25 | $0.59 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.67 11.16 USD |
+4.03
|
CN¥95.22B 14.05B USD | CN¥9.31M 1.37M USD | CN¥72.41 10.68 USD | CN¥76.74 11.32 USD | CN¥95.22B 14.05B USD | 28.55 | CN¥2.65 0.39 USD | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,840.00 58.47 USD |
-0.27
|
NT$406.94B 12.93B USD | NT$1.33M 42.19K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$406.94B 12.93B USD | 9.05 | NT$203.12 6.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$846.00 26.88 USD |
-4.09
|
NT$404.48B 12.85B USD | NT$9.98M 317.21K USD | NT$843.00 26.79 USD | NT$890.00 28.28 USD | NT$404.48B 12.85B USD | 42.06 | NT$20.11 0.64 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.77
|
NT$396.44B 12.6B USD | NT$1.21M 38.4K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 28.44 | NT$27.18 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥15.67M 2.31M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
-3.42
|
NT$345.50B 10.98B USD | NT$2.45M 77.75K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$345.50B 10.98B USD | 19.46 | NT$29.03 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$260.00 8.26 USD |
-1.33
|
NT$333.81B 10.61B USD | NT$12.73M 404.44K USD | NT$260.00 8.26 USD | NT$270.50 8.6 USD | NT$333.81B 10.61B USD | 37.46 | NT$6.94 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.50 5.1 USD |
-1.83
|
NT$317.52B 10.09B USD | NT$8.07M 256.5K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$317.52B 10.09B USD | 35.98 | NT$4.46 0.14 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,670.00 116.62 USD |
-1.21
|
NT$316.74B 10.06B USD | NT$981.16K 31.18K USD | NT$3,630.00 115.34 USD | NT$3,750.00 119.16 USD | NT$316.74B 10.06B USD | 52.85 | NT$69.43 2.21 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥129.31 19.08 USD |
+4.19
|
CN¥68.01B 10.03B USD | CN¥13.91M 2.05M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.01B 10.03B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 39.93 | $2.32 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.18 7.4 USD |
-0.14
|
CN¥66.65B 9.83B USD | CN¥9.44M 1.39M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥66.65B 9.83B USD | 63.51 | CN¥0.79 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$305.59B 9.71B USD | NT$63.44M 2.02M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.59B 9.71B USD | 19.93 | NT$3.22 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,909 24.1 USD |
-3.72
|
¥2T 9.3B USD | ¥2M 15.26K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.3B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.43 13.2 USD |
+2.36
|
CN¥61.45B 9.07B USD | CN¥7.48M 1.1M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.45B 9.07B USD | 73.30 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.76 8.52 USD |
+1.14
|
CN¥55.15B 8.14B USD | CN¥11.22M 1.65M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.15B 8.14B USD | 58.93 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.03 16.82 USD |
+0.03
|
CN¥53.54B 7.9B USD | CN¥16.16M 2.38M USD | CN¥113.01 16.67 USD | CN¥116.69 17.22 USD | CN¥53.54B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.91 15.18 USD |
+0.44
|
CN¥52.99B 7.82B USD | CN¥14.04M 2.07M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥52.99B 7.82B USD | 36.36 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.90 1.46 USD |
+2.27
|
CN¥49.39B 7.29B USD | CN¥53.67M 7.92M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.39B 7.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.28 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.50 7.89 USD |
+1.71
|
CN¥45.11B 6.66B USD | CN¥6.93M 1.02M USD | CN¥52.20 7.7 USD | CN¥53.93 7.96 USD | CN¥45.11B 6.66B USD | 29.23 | CN¥1.83 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.99 7.82 USD |
+1.13
|
CN¥43.65B 6.44B USD | CN¥16.28M 2.4M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.65B 6.44B USD | 49.52 | CN¥1.07 0.16 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,690.00 85.48 USD |
-0.19
|
NT$200.91B 6.38B USD | NT$534.13K 16.97K USD | NT$2,675.00 85 USD | NT$2,770.00 88.02 USD | NT$200.91B 6.38B USD | 92.37 | NT$29.12 0.93 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$473.50 15.05 USD |
-1.76
|
NT$200.74B 6.38B USD | NT$23.09M 733.67K USD | NT$472.00 15 USD | NT$517.00 16.43 USD | NT$200.74B 6.38B USD | 57.88 | NT$8.18 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
