$2.15T
Capitalisation boursière totale
$81.64B
Volume total
BTC 55.55%     ETH 8.91%
Prépondérance

Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (567)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$20.97 4.25 USD
+1.3
R$24.38T 4.94T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.38T 4.94T USD 29.53 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $194.75
+1.27
$4.82T $1.00 $0.00 $0.00 $4.82T 113.88 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.F DE €170.46 196.77 USD
+0.48
€4.13T 4.77T USD €5.62K 6.49K USD €166.92 192.68 USD €171.04 197.44 USD €4.13T 4.77T USD 29.64 €5.75 6.64 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €169.70 195.89 USD
-0.16
€4.11T 4.74T USD €83.88K 96.82K USD €166.38 192.06 USD €172.00 198.55 USD €4.11T 4.74T USD 29.51 €5.75 6.64 USD
NVIDIA NVIDIA NVDA US $194.97
+1.27
$4.72T $146.60M $189.80 $196.17 $4.72T 29.85 $6.53
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$294.37 59.66 USD
+5.35
R$12.21T 2.48T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.21T 2.48T USD 39.30 R$7.49 1.52 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $455.10
+5.26
$2.36T $14.81M $431.09 $456.09 $2.36T 37.45 $12.15
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $437.00
+2.82
$2.27T $1.00 $0.00 $0.00 $2.27T 77.89 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,450.00 77.85 USD
+3.38
NT$63.53T 2.02T USD NT$20.89M 663.8K USD NT$2,435.00 77.37 USD NT$2,475.00 78.64 USD NT$63.53T 2.02T USD 33.23 NT$73.71 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$27.60 5.59 USD
+2.03
R$9.19T 1.86T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.19T 1.86T USD 61.33 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €324.10 374.12 USD
+0.06
€1.54T 1.78T USD €9.13K 10.54K USD €316.15 364.94 USD €328.70 379.43 USD €1.54T 1.78T USD 61.38 €5.28 6.09 USD
Broadcom Broadcom AVGO US $372.45
+2.04
$1.77T $23.53M $360.46 $376.21 $1.77T 62.07 $6.00
br Micron Technology, Inc. MUTC34.SA BR R$980.03 198.64 USD
-0.25
R$6.64T 1.35T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.64T 1.35T USD 25.57 R$38.32 7.77 USD
Micron Technology Micron Technology MU US $1,145.28
+1.14
$1.29T $59.87M $1,023.65 $1,148.79 $1.29T 25.90 $44.21
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €945.10 1090.96 USD
-7.8
€1.07T 1.23T USD €25.99K 30K USD €894.40 1032.44 USD €1,020.20 1177.65 USD €1.07T 1.23T USD 24.26 €38.95 44.96 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,500.00 1731.5 USD
-1.96
€1.06T 1.23T USD €61.27K 70.73K USD €1,405.00 1621.84 USD €1,535.00 1771.9 USD €1.06T 1.23T USD 24.94 €60.13 69.41 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,071.00
-7.11
$1.18T $0.00 $0.00 $0.00 $1.18T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$346.61 70.25 USD
+3.74
R$4.52T 916.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.52T 916.43B USD 178.66 R$1.94 0.39 USD
Advanced Micro Devices Advanced Micro Devices AMD US $539.49
+3.43
$879.69B $26.36M $495.35 $542.19 $879.69B 178.63 $3.02
ca Advanced Micro Devices, Inc. AMD.NE CA CA$97.51 72.36 USD
+3.78
CA$1.16T 861.35B USD CA$36.65K 27.2K USD CA$90.23 66.96 USD CA$98.27 72.92 USD CA$1.16T 861.35B USD 406.29 CA$0.24 0.18 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €455.30 525.57 USD
+0.77
€742.41B 856.99B USD €36.51K 42.14K USD €434.55 501.62 USD €468.45 540.75 USD €742.41B 856.99B USD 172.46 €2.64 3.05 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $519.10
0
$839.07B $0.00 $0.00 $0.00 $839.07B 4719.09 $0.11
br Intel Corporation ITLC34.SA BR R$113.24 22.95 USD
+3.42
R$3.41T 692.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.41T 692.14B USD 0 -R$0.51 -0.1 USD
Intel Intel INTC US $131.72
+2.65
$662.02B $105.04M $118.50 $131.91 $662.02B 0 -$0.60
Intel Corporation Intel Corporation INL.F DE €114.08 131.69 USD
+1.13
€573.37B 661.86B USD €10.18K 11.75K USD €103.88 119.91 USD €114.70 132.4 USD €573.37B 661.86B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €109.60 126.52 USD
-3.28
€550.85B 635.86B USD €5.82K 6.72K USD €105.90 122.24 USD €113.88 131.46 USD €550.85B 635.86B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €109.08 125.91 USD
-3.32
€548.24B 632.85B USD €57.07K 65.88K USD €103.58 119.57 USD €114.20 131.83 USD €548.24B 632.85B USD 0 -€0.53 -0.6 USD
Arm Arm ARM US $343.58
+2.79
$366.97B $8.35M $303.67 $346.15 $366.97B 399.51 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $285.48
+0.02
$259.81B $12.30M $275.78 $290.26 $259.81B 48.80 $5.85
Marvell Technology Marvell Technology MRVL US $277.75
+4.12
$243.18B $31.03M $250.52 $278.27 $243.18B 95.11 $2.92
de Marvell Technology, Inc. 9MW.DE DE €232.00 267.81 USD
-0.26
€203.13B 234.48B USD €15.40K 17.77K USD €220.00 253.95 USD €241.00 278.19 USD €203.13B 234.48B USD 90.62 €2.56 2.96 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,270.00 135.68 USD
+9.21
NT$6.82T 216.56B USD NT$9.70M 308.09K USD NT$4,060.00 129.01 USD NT$4,290.00 136.32 USD NT$6.82T 216.56B USD 64.61 NT$66.08 2.1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$80.65 16.35 USD
-0.91
R$1.02T 206.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.02T 206.75B USD 20.01 R$4.03 0.82 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €167.08 192.87 USD
-6.31
€176.10B 203.28B USD €20.74K 23.94K USD €161.10 185.96 USD €170.56 196.88 USD €176.10B 203.28B USD 21.78 €7.67 8.85 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥160.00 23.61 USD
+5.96
CN¥1.37T 202.1B USD CN¥72.91M 10.76M USD CN¥150.00 22.13 USD CN¥160.50 23.68 USD CN¥1.37T 202.1B USD 258.06 CN¥0.62 0.09 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $188.72
-0.35
$198.91B $20.02M $183.58 $194.59 $198.91B 20.29 $9.30
us Analog Devices ADI US $391.78
+1.26
$190.83B $4.73M $385.01 $398.06 $190.83B 57.44 $6.82
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,613.00 237.99 USD
+8.84
CN¥1.01T 149.53B USD CN¥12.08M 1.78M USD CN¥1,488.37 219.6 USD CN¥1,614.09 238.15 USD CN¥1.01T 149.53B USD 375.11 CN¥4.30 0.63 USD
de Infineon Technologies AG IFX.F DE €79.20 91.42 USD
+1.66
€102.92B 118.8B USD €12.03K 13.88K USD €76.56 88.38 USD €80.77 93.24 USD €102.92B 118.8B USD 96.58 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $90.93
+1.76
$118.16B $41.53K $87.25 $90.98 $118.16B 96.73 $0.94
gb Infineon Technologies AG 0KED.IL GB €78.32 90.4 USD
+1.05
€102.10B 117.86B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.10B 117.86B USD 34.34 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €78.24 90.32 USD
-0.08
€101.67B 117.36B USD €3.53M 4.07M USD €76.41 88.2 USD €80.88 93.36 USD €101.67B 117.36B USD 95.41 €0.82 0.95 USD
us Infineon Technologies AG IFNNF US $89.93
+1.62
$116.86B $100.00 $87.45 $87.45 $116.86B 95.67 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$91.25 11.67 USD
+7.61
HK$781.16B 99.88B USD HK$107.07M 13.69M USD HK$84.25 10.77 USD HK$91.55 11.71 USD HK$781.16B 99.88B USD 130.35 HK$0.70 0.09 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$685.00 21.77 USD
+9.25
NT$3.01T 95.51B USD NT$19.14M 608.17K USD NT$650.00 20.65 USD NT$687.00 21.83 USD NT$3.01T 95.51B USD 67.02 NT$10.22 0.32 USD
ASE Technology Holding ASE Technology Holding ASX US $42.13
+4.77
$92.43B $11.16M $38.51 $42.23 $92.43B 65.82 $0.64
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥823.95 121.57 USD
-1.91
CN¥578.21B 85.31B USD CN¥29.51M 4.35M USD CN¥781.11 115.25 USD CN¥825.00 121.73 USD CN¥578.21B 85.31B USD 192.51 CN¥4.28 0.63 USD
us Astera Labs ALAB US $455.96
+16.39
$78.16B $6.19M $381.48 $456.76 $78.16B 312.30 $1.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.40 73.18 USD
+1.6
€62.89B 72.6B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.89B 72.6B USD 14.44 €4.39 5.07 USD
us NXP Semiconductors NXPI US $278.37
+0.49
$70.28B $3.66M $268.85 $279.94 $70.28B 26.58 $10.47
us United Microelectronics UMC US $26.84
+4.93
$67.35B $9.25M $24.82 $26.86 $67.35B 44.00 $0.61
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$167.00 5.31 USD
+1.83
NT$2.10T 66.58B USD NT$209.34M 6.65M USD NT$165.50 5.26 USD NT$173.50 5.51 USD NT$2.10T 66.58B USD 42.38 NT$3.94 0.13 USD
us STMicroelectronics STM US $74.79
+4.72
$66.47B $8.55M $69.88 $74.82 $66.47B 467.43 $0.16
fr STMicroelectronics N.V. STMPA.PA FR €63.58 73.39 USD
+1.6
€56.51B 65.23B USD €2.50M 2.89M USD €61.20 70.65 USD €65.26 75.33 USD €56.51B 65.23B USD 454.14 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.55 73.36 USD
+1.61
€56.48B 65.2B USD €17.28K 19.95K USD €61.31 70.77 USD €65.14 75.19 USD €56.48B 65.2B USD 453.92 €0.14 0.16 USD
us STMicroelectronics N.V. STMEF US $73.00
-0.9
$64.88B $400.00 $70.00 $73.00 $64.88B 456.25 $0.16
Monolithic Power Systems Monolithic Power Systems MPWR US $1,312.77
-0.04
$64.50B $1.05M $1,276.22 $1,342.13 $64.50B 94.30 $13.92
cn Montage Technology Co., Ltd. 688008.SS CN CN¥310.19 45.77 USD
+4.77
CN¥379.11B 55.94B USD CN¥65.45M 9.66M USD CN¥290.01 42.79 USD CN¥313.13 46.2 USD CN¥379.11B 55.94B USD 139.72 CN¥2.22 0.33 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.15
+2.43
$54.97B $53.30K $14.55 $15.15 $54.97B 0 -$0.09
jp Renesas Electronics Corporation 6723.T JP ¥4,815 29.69 USD
+0.1
¥9T 53.87B USD ¥9M 52.97K USD ¥4,736 29.2 USD ¥4,952 30.53 USD ¥9T 53.87B USD 0 -¥29 -0.1 USD
Renesas Electronics Renesas Electronics RNECF US $28.87
0
$52.38B $1.00 $31.75 $31.75 $52.38B 0 -$0.18
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $89.06
+1.29
$48.28B $12.01M $85.06 $89.28 $48.28B 404.81 $0.22
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$215.20 27.52 USD
+5.39
HK$373.93B 47.81B USD HK$16.99M 2.17M USD HK$204.40 26.14 USD HK$216.80 27.72 USD HK$373.93B 47.81B USD 860.79 HK$0.25 0.03 USD
us Credo Technology Group Holding CRDO US $245.68
+3.23
$45.81B $10.05M $225.66 $247.40 $45.81B 97.88 $2.51
us GLOBALFOUNDRIES GFS US $81.00
+1.53
$44.44B $2.92M $75.58 $81.67 $44.44B 50.94 $1.59
tw Nanya Technology Corporation 2408.TW TW NT$450.50 14.31 USD
-0.55
NT$1.40T 44.36B USD NT$84.77M 2.69M USD NT$436.00 13.85 USD NT$465.50 14.79 USD NT$1.40T 44.36B USD 41.59 NT$10.83 0.34 USD
ON Semiconductor ON Semiconductor ON US $88.57
-2.29
$34.47B $20.34M $86.47 $90.91 $34.47B 65.12 $1.36
Tower Semiconductor Tower Semiconductor TSEM US $255.59
+2.27
$30.41B $1.59M $233.04 $255.88 $30.41B 117.78 $2.17
tw Winbond Electronics Corporation 2344.TW TW NT$207.50 6.59 USD
+2.22
NT$933.75B 29.67B USD NT$169.40M 5.38M USD NT$197.50 6.28 USD NT$210.50 6.69 USD NT$933.75B 29.67B USD 238.50 NT$0.87 0.03 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥366.90 54.14 USD
+1.35
CN¥192.96B 28.47B USD CN¥14.60M 2.15M USD CN¥350.09 51.65 USD CN¥368.00 54.3 USD CN¥192.96B 28.47B USD 0 -CN¥1.23 -0.1 USD
MACOM Technology MACOM Technology MTSI US $372.59
+0.92
$28.43B $1.79M $347.46 $375.01 $28.43B 158.54 $2.35
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥103.70 15.3 USD
+0.44
CN¥185.56B 27.38B USD CN¥145.55M 21.48M USD CN¥96.45 14.23 USD CN¥104.48 15.42 USD CN¥185.56B 27.38B USD 112.71 CN¥0.92 0.14 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥298.90 44.1 USD
+0.98
CN¥140.35B 20.71B USD CN¥18.09M 2.67M USD CN¥280.10 41.33 USD CN¥299.50 44.19 USD CN¥140.35B 20.71B USD 75.28 CN¥3.97 0.59 USD
tw Global Unichip Corp. 3443.TW TW NT$4,850.00 154.11 USD
+9.73
NT$649.95B 20.65B USD NT$1.59M 50.53K USD NT$4,445.00 141.24 USD NT$4,860.00 154.43 USD NT$649.95B 20.65B USD 146.30 NT$33.15 1.05 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $146.78
+5.78
$20.11B $2.17M $134.00 $148.08 $20.11B 978.53 $0.15
tw ASPEED Technology Inc. 5274.TWO TW NT$16,600.00 527.47 USD
+9.14
NT$627.52B 19.94B USD NT$192.96K 6.13K USD NT$15,675.00 498.08 USD NT$16,600.00 527.47 USD NT$627.52B 19.94B USD 160.49 NT$103.43 3.29 USD
SiTime SiTime SITM US $710.47
+5.69
$18.75B $514.38K $642.24 $712.81 $18.75B 0 -$0.99
cn China Resources Microelectronics Limited 688396.SS CN CN¥93.86 13.85 USD
+1.5
CN¥124.67B 18.39B USD CN¥26.02M 3.84M USD CN¥89.19 13.16 USD CN¥95.00 14.02 USD CN¥124.67B 18.39B USD 138.02 CN¥0.68 0.1 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥251.91 37.17 USD
+4.07
CN¥121.84B 17.98B USD CN¥39.43M 5.82M USD CN¥225.01 33.2 USD CN¥252.50 37.26 USD CN¥121.84B 17.98B USD 196.80 CN¥1.28 0.19 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥92.38 13.63 USD
+4.62
CN¥116.53B 17.19B USD CN¥21.30M 3.14M USD CN¥87.51 12.91 USD CN¥92.63 13.67 USD CN¥116.53B 17.19B USD 30.38 CN¥3.04 0.45 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,390.00 75.94 USD
+2.14
NT$528.40B 16.79B USD NT$2.39M 75.83K USD NT$2,320.00 73.72 USD NT$2,405.00 76.42 USD NT$528.40B 16.79B USD 60.08 NT$39.78 1.26 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥760.99 112.28 USD
+3.23
CN¥113.16B 16.7B USD CN¥4.95M 731.06K USD CN¥702.10 103.59 USD CN¥769.01 113.47 USD CN¥113.16B 16.7B USD 257.96 CN¥2.95 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.24 3.13 USD
+0.85
CN¥105.97B 15.64B USD CN¥268.02M 39.55M USD CN¥20.38 3.01 USD CN¥21.74 3.21 USD CN¥105.97B 15.64B USD 0 -CN¥0.10 -0.01 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,005.00 31.93 USD
+9.84
NT$480.50B 15.27B USD NT$1.66M 52.77K USD NT$961.00 30.54 USD NT$1,005.00 31.93 USD NT$480.50B 15.27B USD 65.77 NT$15.28 0.49 USD
Semtech Semtech SMTC US $156.14
+4.27
$14.54B $3.47M $145.91 $156.33 $14.54B 0 -$0.41
cn SG Micro Corp 300661.SZ CN CN¥140.84 20.78 USD
+5.42
CN¥95.30B 14.06B USD CN¥12.33M 1.82M USD CN¥131.49 19.4 USD CN¥141.63 20.9 USD CN¥95.30B 14.06B USD 143.71 CN¥0.98 0.14 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$830.00 26.37 USD
+6.01
NT$425.68B 13.53B USD NT$4.25M 134.92K USD NT$782.00 24.85 USD NT$833.00 26.47 USD NT$425.68B 13.53B USD 29.61 NT$28.03 0.89 USD
Rambus Rambus RMBS US $123.90
+7.99
$13.40B $3.61M $110.47 $125.11 $13.40B 59.00 $2.10
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$337.00 10.71 USD
+9.24
NT$412.07B 13.09B USD NT$31.98M 1.02M USD NT$313.50 9.96 USD NT$339.00 10.77 USD NT$412.07B 13.09B USD 51.76 NT$6.51 0.21 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥200.36 29.56 USD
+3.65
CN¥88.63B 13.08B USD CN¥17.58M 2.59M USD CN¥184.67 27.25 USD CN¥201.30 29.7 USD CN¥88.63B 13.08B USD 10018.00 CN¥0.02 0.002 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥52.95 7.81 USD
+0.68
CN¥88.11B 13B USD CN¥149.17M 22.01M USD CN¥50.40 7.44 USD CN¥54.17 7.99 USD CN¥88.11B 13B USD 189.10 CN¥0.28 0.04 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,444 33.57 USD
+2.02
¥2T 12.96B USD ¥2M 14.6K USD ¥5,256 32.41 USD ¥5,449 33.6 USD ¥2T 12.96B USD 0 -¥410 -2.5 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$215.00 6.83 USD
+3.12
NT$403.84B 12.83B USD NT$29.71M 943.95K USD NT$213.00 6.77 USD NT$223.00 7.09 USD NT$403.84B 12.83B USD 51.06 NT$4.21 0.13 USD
us Allegro MicroSystems ALGM US $66.37
+14.65
$12.37B $6.95M $57.32 $67.41 $12.37B 0 -$0.08
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥148.96 21.98 USD
-0.66
CN¥80.94B 11.94B USD CN¥20.44M 3.02M USD CN¥142.25 20.99 USD CN¥154.06 22.73 USD CN¥80.94B 11.94B USD 58.87 CN¥2.53 0.37 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥189.80 28 USD
+4.98
CN¥80.27B 11.84B USD CN¥9.48M 1.4M USD CN¥179.57 26.5 USD CN¥189.88 28.02 USD CN¥80.27B 11.84B USD 69.01 CN¥2.75 0.41 USD
us Silicon Motion Technology SIMO US $331.94
+8.73
$11.26B $1.46M $294.50 $337.17 $11.26B 65.73 $5.05
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥89.21 13.16 USD
+4.9
CN¥75.80B 11.18B USD CN¥38.74M 5.72M USD CN¥83.40 12.31 USD CN¥90.20 13.31 USD CN¥75.80B 11.18B USD 45.51 CN¥1.96 0.29 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,260.00 135.36 USD
+6.9
NT$349.71B 11.11B USD NT$1.41M 44.73K USD NT$4,050.00 128.69 USD NT$4,325.00 137.43 USD NT$349.71B 11.11B USD 63.25 NT$67.35 2.14 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$79.40 2.52 USD
+0.63
NT$338.83B 10.77B USD NT$143.47M 4.56M USD NT$77.80 2.47 USD NT$80.40 2.55 USD NT$338.83B 10.77B USD 47.26 NT$1.68 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency