Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (559)
- {{item.name}}
Semi-conducteurs (559)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.78 227.15 USD |
+2.21
|
€4.75T 5.48T USD | €834.00 962.71 USD | €196.12 226.39 USD | €196.78 227.15 USD | €4.75T 5.48T USD | 28.76 | €6.84 7.9 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$220.33 — |
+2.22
|
$5.45T — | $14.68K — | $216.47 — | $222.88 — | $5.45T — | 128.84 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.10 222.9 USD |
-1.14
|
€4.66T 5.38T USD | €65.01K 75.04K USD | €189.60 218.86 USD | €194.04 223.99 USD | €4.66T 5.38T USD | 28.10 | €6.87 7.93 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.61 4.58 USD |
-1.48
|
R$26.21T 5.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.21T 5.31T USD | 25.69 | R$0.88 0.18 USD | ||
NVIDIA
NVDA
US
|
$216.47 — |
-0.29
|
$5.23T — | $77.45M — | $212.77 — | $218.46 — | $5.23T — | 27.36 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.01 54.32 USD |
+1.37
|
R$11.12T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12T 2.25T USD | 26.98 | R$9.93 2.01 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$425.08 — |
+1.16
|
$2.20T — | $12.35M — | $416.12 — | $428.21 — | $2.20T — | 27.54 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+1.67
|
$2.20T — | $1.33K — | $428.00 — | $436.78 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.45 344.51 USD |
-1.45
|
€1.42T 1.64T USD | €8.45K 9.76K USD | €295.00 340.53 USD | €302.35 349.01 USD | €1.42T 1.64T USD | 44.34 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.88 4.84 USD |
-0.71
|
R$7.98T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98T 1.62T USD | 40.47 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.37 — |
-0.07
|
$1.60T — | $15.74M — | $330.80 — | $341.09 — | $1.60T — | 42.70 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.48 | €64.94 74.96 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$752.00 152.42 USD |
-1.7
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.39 | R$66.00 13.38 USD | ||
Micron
MU
US
|
$896.07 — |
-0.98
|
$1.01T — | $19.36M — | $881.52 — | $918.89 — | $1.01T — | 12.05 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-1.8
|
$989.32B — | $10.83K — | $915.88 — | $932.00 — | $989.32B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.25 554.37 USD |
-2.46
|
€784.00B 904.99B USD | €15.03K 17.35K USD | €467.35 539.48 USD | €486.85 561.99 USD | €784.00B 904.99B USD | 142.93 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.00 68.71 USD |
+0.15
|
R$4.42T 896.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 896.3B USD | 130.38 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$534.74 — |
-0.62
|
$872.95B — | $14.86M — | $524.60 — | $548.11 — | $872.95B — | 137.11 | $3.90 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$538.75 — |
-2.49
|
$870.84B — | $1.89K — | $545.00 — | $556.88 — | $870.84B — | 4897.72 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+5.29
|
€638.49B 737.03B USD | €1.26K 1.46K USD | €868.00 1001.96 USD | €876.00 1011.2 USD | €638.49B 737.03B USD | 6.31 | €138.63 160.03 USD | ||
Intel Corporation
INL.DE
DE
|
€82.60 95.35 USD |
-2.74
|
€436.63B 504.02B USD | €34.45K 39.76K USD | €79.20 91.42 USD | €83.23 96.08 USD | €436.63B 504.02B USD | 0 | -€1.87 -2.1 USD | ||
Intel
INTC
US
|
$91.69 — |
-0.37
|
$484.68B — | $81.26M — | $88.77 — | $93.73 — | $484.68B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.00 15.61 USD |
-0.41
|
R$2.33T 472.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.32B USD | 0 | -R$1.88 -0.3 USD | ||
Texas Instruments
TXN
US
|
$277.78 — |
+0.59
|
$253.68B — | $7.09M — | $272.01 — | $282.45 — | $253.68B — | 42.28 | $6.57 — | ||
Arm Holdings
ARM
US
|
$221.06 — |
-3.07
|
$236.09B — | $5.08M — | $217.26 — | $227.19 — | $236.09B — | 227.89 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$240.42 — |
+1.4
|
$216.07B — | $15.96M — | $226.52 — | $243.96 — | $216.07B — | 79.08 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.00 15.2 USD |
+2.52
|
R$961.06B 194.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.06B 194.79B USD | 20.16 | R$3.72 0.75 USD | ||
Analog Devices
ADI
US
|
$397.05 — |
+0.68
|
$192.40B — | $2.48M — | $387.80 — | $402.96 — | $192.40B — | 47.15 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$175.71 — |
+1.26
|
$187.63B — | $6.82M — | $171.13 — | $177.04 — | $187.63B — | 20.33 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.77 14.72 USD |
-2.17
|
CN¥854.27B 126.04B USD | CN¥21.65M 3.19M USD | CN¥99.70 14.71 USD | CN¥102.38 15.11 USD | CN¥854.27B 126.04B USD | 109.63 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.78 10.23 USD |
-1.08
|
CA$164.04B 121.72B USD | CA$126.80K 94.09K USD | CA$13.59 10.08 USD | CA$14.12 10.48 USD | CA$164.04B 121.72B USD | 57.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$684.00 21.73 USD |
+3.64
|
NT$3.01T 95.58B USD | NT$10.78M 342.48K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$3.01T 95.58B USD | 52.33 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.77 — |
-0.07
|
$89.65B — | $4.83M — | $39.74 — | $41.46 — | $89.65B — | 48.53 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥908.59 134.06 USD |
-1.35
|
CN¥571.37B 84.3B USD | CN¥5.95M 877.97K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥571.37B 84.3B USD | 172.73 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.30 61.53 USD |
+1.74
|
€69.26B 79.95B USD | €190.00 219.32 USD | €53.30 61.53 USD | €53.49 61.75 USD | €69.26B 79.95B USD | 58.57 | €0.91 1.05 USD | ||
Infineon
IFNNF
US
|
$60.67 — |
+3.71
|
$78.84B — | $120.00 — | $58.50 — | $58.50 — | $78.84B — | 56.70 | $1.07 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.09 60.12 USD |
-0.39
|
€67.91B 78.39B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €67.91B 78.39B USD | 22.84 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €8.91K 10.28K USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 55.95 | €0.93 1.07 USD | ||
Infineon
IFNNY
US
|
$58.68 — |
+0.98
|
$76.25B — | $43.26K — | $56.80 — | $59.64 — | $76.25B — | 54.84 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,248.74 — |
-0.39
|
$61.37B — | $508.89K — | $1,222.29 — | $1,284.87 — | $61.37B — | 75.95 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$237.60 — |
+3.22
|
$59.91B — | $2.95M — | $226.70 — | $240.06 — | $59.91B — | 20.29 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$50.00 6.39 USD |
-2.34
|
HK$428.12B 54.74B USD | HK$36.27M 4.64M USD | HK$50.00 6.39 USD | HK$52.30 6.69 USD | HK$428.12B 54.74B USD | 49.01 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$284.80 — |
-0.62
|
$49.41B — | $2.03M — | $275.00 — | $294.25 — | $49.41B — | 140.29 | $2.03 — | ||
United Microelectronics
UMC
US
|
$19.67 — |
-2.04
|
$49.33B — | $9.30M — | $19.34 — | $19.98 — | $49.33B — | 18.55 | $1.06 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 16.45 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.40 47.79 USD |
+1.16
|
€41.07B 47.41B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €41.07B 47.41B USD | 9.43 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.01 47.33 USD |
0
|
€36.71B 42.38B USD | €1.65M 1.91M USD | €39.70 45.82 USD | €41.46 47.86 USD | €36.71B 42.38B USD | 1366.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$46.50 — |
+0.55
|
$41.63B — | $100.00 — | $47.37 — | $47.37 — | $41.63B — | 1162.50 | $0.04 — | ||
Microchip
MCHP
US
|
$75.85 — |
+1.92
|
$41.19B — | $9.60M — | $73.31 — | $77.17 — | $41.19B — | 111.54 | $0.68 — | ||
STMicroelectronics
STM
US
|
$45.78 — |
+0.37
|
$40.99B — | $10.02M — | $44.64 — | $46.60 — | $40.99B — | 1144.50 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$9.53 — |
+0.11
|
$34.83B — | $84.53K — | $9.31 — | $9.57 — | $34.83B — | 15.88 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.85 — |
-2.89
|
$34.45B — | $318.00 — | $18.85 — | $18.85 — | $34.45B — | 15.32 | $1.23 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 205.49 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,000 18.5 USD |
+1.56
|
¥5T 33.81B USD | ¥11M 66.4K USD | ¥2,964 18.28 USD | ¥3,077 18.97 USD | ¥5T 33.81B USD | 16.20 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$171.51 — |
-0.75
|
$32.24B — | $6.82M — | $161.00 — | $177.19 — | $32.24B — | 60.81 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥177.36 26.17 USD |
+4.78
|
CN¥216.47B 31.94B USD | CN¥30.21M 4.46M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥216.47B 31.94B USD | 67.95 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥286.11 42.21 USD |
+1.3
|
CN¥200.78B 29.62B USD | CN¥25.57M 3.77M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥200.78B 29.62B USD | 25.16 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$75.62 — |
+3.42
|
$29.44B — | $9.00M — | $71.39 — | $76.25 — | $29.44B — | 51.09 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.01 — |
+1.95
|
$26.20B — | $6.17M — | $45.12 — | $48.44 — | $26.20B — | 36.72 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$49.74M 1.58M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.30 9.37 USD |
-0.07
|
HK$171.25B 21.9B USD | HK$13.81M 1.77M USD | HK$72.90 9.32 USD | HK$76.25 9.75 USD | HK$171.25B 21.9B USD | 159.34 | HK$0.46 0.06 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,515.00 524.77 USD |
+3.87
|
NT$686.74B 21.82B USD | NT$276.78K 8.79K USD | NT$16,000.00 508.4 USD | NT$16,640.00 528.74 USD | NT$686.74B 21.82B USD | 127.95 | NT$129.07 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$183.78 — |
-8.25
|
$20.86B — | $4.31M — | $178.91 — | $196.33 — | $20.86B — | 72.64 | $2.53 — | ||
MACOM
MTSI
US
|
$262.93 — |
-1.08
|
$20.08B — | $1.01M — | $254.60 — | $272.26 — | $20.08B — | 83.73 | $3.14 — | ||
Skyworks
SWKS
US
|
$81.30 — |
+1.33
|
$19.12B — | $4.52M — | $79.50 — | $82.83 — | $19.12B — | 42.12 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$107.41 — |
-1.21
|
$15.23B — | $1.45M — | $104.36 — | $109.88 — | $15.23B — | 429.63 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.01 8.41 USD |
-0.42
|
CN¥102.01B 15.05B USD | CN¥34.63M 5.11M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.01B 15.05B USD | 52.78 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$497.11 — |
+0.27
|
$14.95B — | $364.42K — | $469.35 — | $505.88 — | $14.95B — | 887.69 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.16 11.38 USD |
+0.33
|
CN¥97.10B 14.33B USD | CN¥8.01M 1.18M USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.10B 14.33B USD | 29.11 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.61
|
NT$426.85B 13.56B USD | NT$2.02M 64.28K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$880.00 27.96 USD |
+4.27
|
NT$420.74B 13.37B USD | NT$8.86M 281.53K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$420.74B 13.37B USD | 42.78 | NT$20.57 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$792.00 25.17 USD |
+2.33
|
NT$406.19B 12.91B USD | NT$2.97M 94.43K USD | NT$780.00 24.78 USD | NT$804.00 25.55 USD | NT$406.19B 12.91B USD | 29.17 | NT$27.15 0.86 USD | ||
Semtech
SMTC
US
|
$136.20 — |
-4.23
|
$12.71B — | $2.35M — | $132.72 — | $143.66 — | $12.71B — | 90.19 | $1.51 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.13 29.38 USD |
+5.34
|
CN¥84.31B 12.44B USD | CN¥18.08M 2.67M USD | CN¥189.17 27.91 USD | CN¥201.99 29.8 USD | CN¥84.31B 12.44B USD | 56.09 | CN¥3.55 0.52 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$4.74M 150.49K USD | NT$572.00 18.18 USD | NT$597.00 18.97 USD | NT$360.79B 11.46B USD | 21.22 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
+7.13
|
NT$356.92B 11.34B USD | NT$23.01M 731.08K USD | NT$265.00 8.42 USD | NT$279.00 8.87 USD | NT$356.92B 11.34B USD | 38.39 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+4.06
|
NT$329.39B 10.47B USD | NT$8.98M 285.5K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 36.43 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+1.92
|
NT$320.19B 10.17B USD | NT$1.28M 40.58K USD | NT$3,695.00 117.41 USD | NT$3,835.00 121.86 USD | NT$320.19B 10.17B USD | 53.86 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
+3.28
|
NT$315.11B 10.01B USD | NT$49.51M 1.57M USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥128.93 19.02 USD |
-0.82
|
CN¥67.81B 10B USD | CN¥12.17M 1.8M USD | CN¥128.79 19 USD | CN¥132.91 19.61 USD | CN¥67.81B 10B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$92.42 — |
-0.26
|
$9.99B — | $1.33M — | $89.00 — | $94.84 — | $9.99B — | 42.39 | $2.18 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.42 7.44 USD |
-0.36
|
CN¥66.97B 9.88B USD | CN¥9.56M 1.41M USD | CN¥50.28 7.42 USD | CN¥51.14 7.55 USD | CN¥66.97B 9.88B USD | 63.82 | CN¥0.79 0.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,958 24.41 USD |
+1.41
|
¥2T 9.42B USD | ¥4M 25.67K USD | ¥3,898 24.04 USD | ¥4,062 25.05 USD | ¥2T 9.42B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.28 13.17 USD |
-0.21
|
CN¥61.35B 9.05B USD | CN¥7.15M 1.06M USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥61.35B 9.05B USD | 73.18 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.00 8.56 USD |
-0.16
|
CN¥55.37B 8.17B USD | CN¥12.76M 1.88M USD | CN¥57.90 8.54 USD | CN¥59.78 8.82 USD | CN¥55.37B 8.17B USD | 59.18 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥116.25 17.15 USD |
+1.58
|
CN¥54.58B 8.05B USD | CN¥20.49M 3.02M USD | CN¥115.55 17.05 USD | CN¥118.88 17.54 USD | CN¥54.58B 8.05B USD | 13.59 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.83 15.32 USD |
+0.27
|
CN¥53.47B 7.89B USD | CN¥17.39M 2.57M USD | CN¥103.80 15.32 USD | CN¥106.58 15.73 USD | CN¥53.47B 7.89B USD | 36.30 | CN¥2.86 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.03 1.48 USD |
+0.7
|
CN¥50.04B 7.38B USD | CN¥49.32M 7.28M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥50.04B 7.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Laboratories
SLAB
US
|
$221.10 — |
+0.05
|
$7.38B — | $179.34K — | $220.86 — | $221.50 — | $7.38B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$213.70 — |
-1.63
|
$7.25B — | $336.13K — | $206.50 — | $217.94 — | $7.25B — | 24.99 | $8.55 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+7.79
|
NT$217.06B 6.9B USD | NT$20.37M 647.34K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$217.06B 6.9B USD | 61.09 | NT$8.38 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.20 8 USD |
+0.43
|
CN¥45.70B 6.74B USD | CN¥8.99M 1.33M USD | CN¥53.99 7.97 USD | CN¥55.09 8.13 USD | CN¥45.70B 6.74B USD | 29.61 | CN¥1.83 0.27 USD | ||
MaxLinear
MXL
US
|
$73.51 — |
-4.67
|
$6.67B — | $2.39M — | $71.13 — | $77.04 — | $6.67B — | 0 | -$1.18 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.64 7.77 USD |
-0.4
|
CN¥43.36B 6.4B USD | CN¥9.60M 1.42M USD | CN¥52.56 7.76 USD | CN¥54.10 7.98 USD | CN¥43.36B 6.4B USD | 49.19 | CN¥1.07 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
