Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.59 3.36 USD |
+0.61
|
$19.48T 3.95T USD | $18.87K 3.82K USD | $16.55 3.35 USD | $16.6 3.36 USD | $19.48T 3.95T USD | 46.08 | $0.36 0.07 USD | |
| NVIDIA NVDA | $142.41 — |
-0.16
|
$3.48T — | $16.13M — | $141.94 — | $145 — | $3.48T — | 46.00 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $125.24 136.9 USD |
+0.05
|
$3.07T 3.36T USD | $107.35K 117.34K USD | $124.62 136.23 USD | $125.52 137.21 USD | $3.07T 3.36T USD | 46.21 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.F | $124 137.17 USD |
-0.69
|
$3.06T 3.35T USD | $11.36K 10.24K USD | $124.7 136.31 USD | $125.48 137.17 USD | $3.06T 3.35T USD | 46.13 | $2.72 2.97 USD | |
| Broadcom Inc. AVGO34.SA | $19.39 3.93 USD |
+0.47
|
$6.42T 1.3T USD | $4.31K 873.57 USD | $19.34 3.92 USD | $19.45 3.94 USD | $6.42T 1.3T USD | 88.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.7 29.73 USD |
+1.76
|
$6.09T 1.23T USD | $554 112.29 USD | $146.7 29.73 USD | $148.22 30.04 USD | $6.09T 1.23T USD | 25.29 | $5.8 1.18 USD | |
| Broadcom AVGO | $244.28 — |
-1.07
|
$1.15T — | $24.94M — | $241.11 — | $248.17 — | $1.15T — | 89.15 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $213.95 233.88 USD |
0
|
$1.01T 1.1T USD | $3.85K 4.21K USD | $213 232.84 USD | $214.6 234.59 USD | $1.01T 1.1T USD | 89.14 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $211.8 — |
+2.57
|
$1.1T — | $4.26K — | $209 — | $213 — | $1.1T — | 37.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $211.17 — |
+2.03
|
$1.07T — | $2.05M — | $205.88 — | $209.27 — | $1.07T — | 24.87 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+3.98
|
$27.1T 861.1B USD | $51.18M 1.63M USD | $1,020 32.41 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.92 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.73 16.87 USD |
+4.6
|
$270.58B 200.78B USD | $61.83K 45.88K USD | $22.28 16.53 USD | $22.83 16.94 USD | $270.58B 200.78B USD | 94.70 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $121.45 — |
-0.23
|
$197.37B — | $54.32M — | $119.04 — | $122.37 — | $197.37B — | 88.21 | $1.38 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $121.47 — |
+0.18
|
$196.34B — | $15.51K — | $121.16 — | $123.35 — | $196.34B — | 1104.27 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $106.54 116.46 USD |
+1.37
|
$175.41B 191.75B USD | $33.75K 36.89K USD | $106.28 116.18 USD | $108.3 118.39 USD | $175.41B 191.75B USD | 86.61 | $1.23 1.34 USD | |
| Texas Instruments Incorporated TXN | $199.21 — |
+3.53
|
$180.98B — | $6.87M — | $193.47 — | $200.43 — | $180.98B — | 37.72 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.41 — |
+4.13
|
$170.64B — | $10.57M — | $151.17 — | $156.12 — | $170.64B — | 15.84 | $9.81 — | |
| QUALCOMM Incorporated QCI.DE | $137 149.76 USD |
+1.12
|
$151.28B 165.37B USD | $2.67K 2.92K USD | $136.44 149.15 USD | $137.76 150.59 USD | $151.28B 165.37B USD | 15.94 | $8.59 9.39 USD | |
| Micron Technology MU | $111.59 — |
+0.58
|
$123.99B — | $20.13M — | $108.58 — | $112.53 — | $123.99B — | 26.54 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $111.69 — |
+0.8
|
$122.64B — | $1.68K — | $110.6 — | $112.44 — | $122.64B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $97.74 106.84 USD |
+0.73
|
$109.5B 119.7B USD | $6.72K 7.35K USD | $96.92 105.95 USD | $98.41 107.58 USD | $109.5B 119.7B USD | 26.77 | $3.65 3.99 USD | |
| Analog Devices ADI | $227.66 — |
+2.43
|
$112.98B — | $4.1M — | $223.41 — | $229.06 — | $112.98B — | 61.69 | $3.69 — | |
| Intel Corporation ITLC34.SA | $19.14 3.88 USD |
+2.63
|
$500.93B 101.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.93B 101.53B USD | 0 | -$4.16 -0.8 USD | |
| Intel INTC | $20.58 — |
+0.49
|
$89.33B — | $91.92M — | $20.22 — | $20.96 — | $89.33B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.02 19.7 USD |
-0.92
|
$78.61B 85.93B USD | $15.07K 16.47K USD | $17.91 19.58 USD | $18.03 19.71 USD | $78.61B 85.93B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $17.98 19.66 USD |
-1.66
|
$78.44B 85.74B USD | $1.67K 1.83K USD | $17.93 19.6 USD | $18.01 19.69 USD | $78.44B 85.74B USD | 0 | -$3.93 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,335 42.42 USD |
+3.89
|
$2.13T 67.61B USD | $11.79M 374.6K USD | $1,300 41.31 USD | $1,335 42.42 USD | $2.13T 67.61B USD | 20.40 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $69.95 — |
+1.17
|
$59.61B — | $18.66M — | $68.97 — | $71.23 — | $59.61B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $41.45 5.3 USD |
-1.89
|
$428.33B 54.77B USD | $55.81M 7.14M USD | $40.9 5.23 USD | $42.45 5.43 USD | $428.33B 54.77B USD | 75.36 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.32 11.45 USD |
-2.5
|
$390.06B 54.24B USD | $25.44M 3.54M USD | $82.02 11.4 USD | $84.49 11.75 USD | $390.06B 54.24B USD | 161.41 | $0.51 0.07 USD | |
| Infineon Technologies AG IFNNF | $41.67 — |
+3.92
|
$54.15B — | $218 — | $41 — | $41 — | $54.15B — | 38.58 | $1.08 — | |
| Infineon Technologies AG IFNNY | $41.5 — |
+1.74
|
$53.92B — | $22.3K — | $40.94 — | $41.66 — | $53.92B — | 38.42 | $1.08 — | |
| NXP Semiconductors NXPI | $213.08 — |
+2.6
|
$53.83B — | $2.71M — | $208.94 — | $215.23 — | $53.83B — | 23.21 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $36.65 40.06 USD |
+0.69
|
$47.78B 52.23B USD | $329.97K 360.7K USD | $36.01 39.36 USD | $36.7 40.11 USD | $47.78B 52.23B USD | 16.07 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.64 40.05 USD |
+0.71
|
$47.6B 52.04B USD | $7.03K 7.68K USD | $36.08 39.43 USD | $36.66 40.07 USD | $47.6B 52.04B USD | 38.56 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.52 39.92 USD |
+0.27
|
$47.45B 51.87B USD | $1.68M 1.83M USD | $36 39.35 USD | $36.7 40.12 USD | $47.45B 51.87B USD | 38.43 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.05 — |
+4.29
|
$36.71B — | $11.29M — | $65.91 — | $68.61 — | $36.71B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $601.89 83.69 USD |
-1.86
|
$251.26B 34.94B USD | $4.3M 597.48K USD | $597.5 83.08 USD | $616.68 85.75 USD | $251.26B 34.94B USD | 1941.58 | $0.31 0.04 USD | |
| Monolithic Power Systems MPWR | $706.28 — |
+2.79
|
$33.82B — | $550.3K — | $689.9 — | $710.71 — | $33.82B — | 18.83 | $37.5 — | |
| STMicroelectronics N.V. 0INB.IL | $25.66 28.05 USD |
-0.64
|
$25.46B 27.83B USD | $671.39K 733.92K USD | $25.5 27.87 USD | $26.85 29.35 USD | $25.46B 27.83B USD | 5.84 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.6 — |
+4.04
|
$26.38B — | $8.41M — | $28.98 — | $29.69 — | $26.38B — | 25.08 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.47 — |
0
|
$25.57B — | $100 — | $28.47 — | $28.47 — | $25.57B — | 24.12 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.74 28.14 USD |
+0.1
|
$22.97B 25.11B USD | $3.06K 3.34K USD | $25.67 28.06 USD | $25.77 28.17 USD | $22.97B 25.11B USD | 24.75 | $1.04 1.14 USD | |
| Renesas Electronics RNECF | $13.4 — |
+2.13
|
$24.08B — | $1.05K — | $13.4 — | $13.4 — | $24.08B — | 21.26 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.58 — |
-0.9
|
$23.65B — | $47.9K — | $6.54 — | $6.76 — | $23.65B — | 21.22 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,940 13.1 USD |
+2.43
|
$3.49T 23.53B USD | $11.12M 75.03K USD | $1,927.5 13.01 USD | $1,982 13.38 USD | $3.49T 23.53B USD | 21.33 | $90.91 0.61 USD | |
| ON Semiconductor ON | $52.38 — |
+4.41
|
$21.89B — | $11.01M — | $50.7 — | $52.89 — | $21.89B — | 36.37 | $1.44 — | |
| ASE Technology Holding ASX | $9.9 — |
+2.06
|
$21.51B — | $10.69M — | $9.74 — | $9.97 — | $21.51B — | 19.80 | $0.5 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.71 17.62 USD |
-2.53
|
$154.2B 21.44B USD | $9.85M 1.37M USD | $126.13 17.54 USD | $130.3 18.12 USD | $154.2B 21.44B USD | 41.81 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.39 — |
+1.75
|
$21.3B — | $1.81M — | $37.99 — | $39.16 — | $21.3B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
+1.79
|
$619.31B 19.68B USD | $14.03M 445.86K USD | $141.5 4.5 USD | $143.5 4.56 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.76 — |
+1.7
|
$19.49B — | $12.15M — | $7.65 — | $7.84 — | $19.49B — | 12.51 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.64
|
$582.62B 18.51B USD | $47.15M 1.5M USD | $45.8 1.46 USD | $46.5 1.48 USD | $582.62B 18.51B USD | 12.43 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.81 11.38 USD |
-2.48
|
$93.66B 13.02B USD | $24.34M 3.38M USD | $80.7 11.22 USD | $83.5 11.61 USD | $93.66B 13.02B USD | 54.17 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.4 16.6 USD |
-2.63
|
$79.29B 11.02B USD | $14.14M 1.97M USD | $117.71 16.37 USD | $122.91 17.09 USD | $79.29B 11.02B USD | 70.23 | $1.7 0.24 USD | |
| Skyworks SWKS | $73.17 — |
+2.21
|
$10.98B — | $2.68M — | $72.21 — | $73.89 — | $10.98B — | 28.58 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $506 16.08 USD |
+1.81
|
$307.91B 9.78B USD | $4.13M 131.24K USD | $496 15.76 USD | $506 16.08 USD | $307.91B 9.78B USD | 14.88 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $126.3 — |
+1.01
|
$9.4B — | $448.37K — | $125.21 — | $128.35 — | $9.4B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $1.49M 47.29K USD | $548 17.41 USD | $557 17.7 USD | $284.64B 9.04B USD | 17.12 | $32.4 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.34 6.44 USD |
-2.13
|
$61.52B 8.55B USD | $3.53M 490.86K USD | $46.03 6.4 USD | $47.43 6.59 USD | $61.52B 8.55B USD | 74.74 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.79 19.99 USD |
-3.88
|
$60.23B 8.38B USD | $8.56M 1.19M USD | $142.11 19.76 USD | $149.17 20.74 USD | $60.23B 8.38B USD | 81.23 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.97 1.66 USD |
-1.72
|
$59.72B 8.3B USD | $31.67M 4.4M USD | $11.89 1.65 USD | $12.2 1.7 USD | $59.72B 8.3B USD | 171.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.38 4.5 USD |
-1.76
|
$57.94B 8.06B USD | $18.51M 2.57M USD | $32.19 4.48 USD | $33.01 4.59 USD | $57.94B 8.06B USD | 34.81 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
-3.08
|
$62.99B 8.05B USD | $24.47M 3.13M USD | $31.1 3.98 USD | $33 4.22 USD | $62.99B 8.05B USD | 116.66 | $0.27 0.03 USD | |
| Qorvo QRVO | $81.09 — |
+3.19
|
$7.54B — | $1.64M — | $79.67 — | $82.31 — | $7.54B — | 139.81 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.19 8.79 USD |
-2.09
|
$53.69B 7.46B USD | $13.62M 1.89M USD | $62.84 8.74 USD | $64.54 8.97 USD | $53.69B 7.46B USD | 54.00 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+1.1
|
$222.76B 7.08B USD | $1.02M 32.53K USD | $2,750 87.38 USD | $2,780 88.34 USD | $222.76B 7.08B USD | 33.81 | $81.48 2.59 USD | |
| Lattice Semiconductor LSCC | $50.08 — |
+4.29
|
$6.89B — | $2.1M — | $48.26 — | $50.72 — | $6.89B — | 135.35 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.01 53.53 USD |
-1.75
|
$46.22B 6.43B USD | $2.46M 341.67K USD | $378.37 52.61 USD | $388.91 54.08 USD | $46.22B 6.43B USD | 74.47 | $5.17 0.72 USD | |
| Rambus RMBS | $59.03 — |
+2.79
|
$6.34B — | $644.01K — | $58.01 — | $59.88 — | $6.34B — | 30.90 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.53 12.31 USD |
+0.51
|
$44.34B 6.17B USD | $9.95M 1.38M USD | $86.38 12.01 USD | $92.98 12.93 USD | $44.34B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $92.98 12.93 USD |
-3.33
|
$44.08B 6.13B USD | $8.94M 1.24M USD | $92.66 12.88 USD | $96.44 13.41 USD | $44.08B 6.13B USD | 86.89 | $1.07 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.22 19.22 USD |
-0.92
|
$39.86B 5.54B USD | $1.29M 179.35K USD | $137.27 19.09 USD | $142.62 19.83 USD | $39.86B 5.54B USD | 42.14 | $3.28 0.46 USD | |
| eMemory Technology Inc. 3529.TWO | $2,335 74.2 USD |
+5.18
|
$174.35B 5.54B USD | $749K 23.8K USD | $2,260 71.81 USD | $2,355 74.83 USD | $174.35B 5.54B USD | 93.92 | $24.86 0.79 USD | |
| SILAN MICROELEC 600460.SS | $23.92 3.33 USD |
-2.13
|
$39.8B 5.53B USD | $13.81M 1.92M USD | $23.78 3.31 USD | $24.52 3.41 USD | $39.8B 5.53B USD | 104.00 | $0.23 0.03 USD | |
| Allegro MicroSystems ALGM | $29.8 — |
+3.44
|
$5.51B — | $2.06M — | $29.13 — | $30.04 — | $5.51B — | 0 | -$0.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+2.55
|
$172.76B 5.49B USD | $14.59M 463.52K USD | $89.6 2.85 USD | $92.5 2.94 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $54.3 1.73 USD |
+5.03
|
$168.26B 5.35B USD | $151.25M 4.81M USD | $52.4 1.67 USD | $55.3 1.76 USD | $168.26B 5.35B USD | 0 | -$1.88 -0.05 USD | |
| Cirrus Logic CRUS | $102.82 — |
+1.76
|
$5.27B — | $701.67K — | $101.78 — | $103.53 — | $5.27B — | 17.13 | $6 — | |
| ASPEED Technology Inc. 5274.TWO | $4,380 139.18 USD |
+6.31
|
$165.65B 5.26B USD | $701.62K 22.29K USD | $4,335 137.75 USD | $4,490 142.67 USD | $165.65B 5.26B USD | 54.24 | $80.75 2.57 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.73 9.83 USD |
-2.25
|
$37.83B 5.26B USD | $5.17M 718.85K USD | $70.08 9.74 USD | $72.41 10.07 USD | $37.83B 5.26B USD | 235.76 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.04 9.88 USD |
-0.04
|
$37.13B 5.16B USD | $20.34M 2.83M USD | $69 9.59 USD | $72.72 10.11 USD | $37.13B 5.16B USD | 0 | -$0.42 -0.05 USD | |
| SiTime SITM | $213.03 — |
+3.49
|
$5.05B — | $275.72K — | $207.19 — | $216.98 — | $5.05B — | 0 | -$3.79 — | |
| Amkor Technology AMKR | $19.87 — |
+3.17
|
$4.91B — | $2.38M — | $19.43 — | $20.11 — | $4.91B — | 15.52 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
+2.22
|
$154.11B 4.9B USD | $554.77K 17.63K USD | $1,130 35.91 USD | $1,150 36.54 USD | $154.11B 4.9B USD | 41.38 | $27.79 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+1.01
|
$149.32B 4.74B USD | $663.15K 21.07K USD | $1,950 61.96 USD | $2,005 63.71 USD | $149.32B 4.74B USD | 36.33 | $55.04 1.75 USD | |
| Silergy Corp. 6415.TW | $383 12.17 USD |
+1.19
|
$147.96B 4.7B USD | $844.65K 26.84K USD | $379.5 12.06 USD | $385.5 12.25 USD | $147.96B 4.7B USD | 58.83 | $6.51 0.21 USD | |
| Tower Semiconductor TSEM | $41.46 — |
+3.19
|
$4.63B — | $299.22K — | $40.38 — | $41.86 — | $4.63B — | 23.03 | $1.8 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $302.5 9.61 USD |
+0.67
|
$144.63B 4.6B USD | $822.29K 26.13K USD | $300.5 9.55 USD | $304.5 9.68 USD | $144.63B 4.6B USD | 19.27 | $15.69 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.21 6.56 USD |
-3.48
|
$32.86B 4.57B USD | $7.25M 1.01M USD | $46.76 6.5 USD | $48.96 6.81 USD | $32.86B 4.57B USD | 70.46 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.55 3.65 USD |
-4.36
|
$35.54B 4.54B USD | $7.18M 918.31K USD | $28.4 3.63 USD | $29.95 3.83 USD | $35.54B 4.54B USD | 39.10 | $0.73 0.09 USD | |
| Silicon Laboratories SLAB | $134.98 — |
+6.62
|
$4.4B — | $465.79K — | $127.05 — | $135.84 — | $4.4B — | 0 | -$5.1 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.24 5.32 USD |
-2.99
|
$31.56B 4.39B USD | $25.22M 3.51M USD | $37.8 5.26 USD | $39.6 5.51 USD | $31.56B 4.39B USD | 159.33 | $0.24 0.03 USD | |
| ROHM ROHCY | $11.2 — |
-2.01
|
$4.32B — | $400 — | $11.2 — | $11.2 — | $4.32B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+2.39
|
$637.64B 4.3B USD | $3.36M 22.68K USD | $1,627 10.98 USD | $1,666 11.25 USD | $637.64B 4.3B USD | 0 | -$129.7 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103.5 3.29 USD |
+1.47
|
$126.55B 4.02B USD | $18.2M 578.21K USD | $101 3.21 USD | $104 3.3 USD | $126.55B 4.02B USD | 25.00 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.82 9.43 USD |
-2.5
|
$28.48B 3.96B USD | $5.24M 728.2K USD | $67.45 9.38 USD | $69.56 9.67 USD | $28.48B 3.96B USD | 32.14 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.67 6.63 USD |
-2.16
|
$25.9B 3.6B USD | $9.47M 1.32M USD | $47.41 6.59 USD | $48.73 6.78 USD | $25.9B 3.6B USD | 23.59 | $2.02 0.28 USD | |
| Semtech SMTC | $41.35 — |
+9.25
|
$3.58B — | $3.48M — | $38.14 — | $41.57 — | $3.58B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
-0.47
|
$101.66B 3.23B USD | $3.53M 112.07K USD | $106.5 3.38 USD | $108 3.43 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||