Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.32 222 USD |
-0.48
|
€4.64T 5.36T USD | €41.22K 47.58K USD | €191.40 220.94 USD | €195.02 225.12 USD | €4.64T 5.36T USD | 28.32 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.50 221.06 USD |
+0.17
|
€4.62T 5.34T USD | €4.68K 5.4K USD | €191.50 221.06 USD | €194.98 225.07 USD | €4.62T 5.34T USD | 28.20 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$215.52 — |
-0.54
|
$5.33T — | $202.22K — | $214.13 — | $218.94 — | $5.33T — | 126.03 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.67 4.59 USD |
-0.13
|
R$26.28T 5.33T USD | R$1.78M 360.01K USD | R$22.58 4.58 USD | R$23.02 4.67 USD | R$26.28T 5.33T USD | 26.05 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$215.34 — |
+0.57
|
$5.20T — | $15.98M — | $214.70 — | $218.03 — | $5.20T — | 27.22 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.15 53.34 USD |
+0.31
|
R$10.92T 2.21T USD | R$19.29K 3.91K USD | R$262.34 53.17 USD | R$267.20 54.16 USD | R$10.92T 2.21T USD | 26.13 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.84 — |
+1.42
|
$2.17T — | $15.93K — | $413.73 — | $423.45 — | $2.17T — | 74.48 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$417.51 — |
+1.19
|
$2.17T — | $2.30M — | $415.50 — | $421.60 — | $2.17T — | 27.05 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.45 345.67 USD |
+0.32
|
€1.43T 1.65T USD | €5.97K 6.9K USD | €298.50 344.57 USD | €303.00 349.76 USD | €1.43T 1.65T USD | 44.49 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.27 4.92 USD |
+1.85
|
R$8.11T 1.64T USD | R$23.23K 4.71K USD | R$24.22 4.91 USD | R$24.59 4.98 USD | R$8.11T 1.64T USD | 41.13 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.93 — |
+1.88
|
$1.60T — | $2.53M — | $334.56 — | $338.77 — | $1.60T — | 44.12 | $7.59 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€816.60 942.63 USD |
+1.95
|
€923.92B 1.07T USD | €8.10K 9.35K USD | €800.30 923.81 USD | €817.80 944.01 USD | €923.92B 1.07T USD | 12.78 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$769.11 155.89 USD |
+3.24
|
R$5.22T 1.06T USD | R$8.40K 1.7K USD | R$762.25 154.5 USD | R$773.81 156.84 USD | R$5.22T 1.06T USD | 11.85 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$912.93 — |
+3.88
|
$1.03T — | $5.32M — | $906.51 — | $921.00 — | $1.03T — | 12.28 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$913.86 — |
+1.2
|
$1.00T — | $40.68K — | $880.00 — | $918.00 — | $1.00T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€491.55 567.41 USD |
+1.76
|
€802.44B 926.29B USD | €15.59K 18K USD | €482.35 556.79 USD | €492.70 568.74 USD | €802.44B 926.29B USD | 146.29 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.00 70.53 USD |
+3.77
|
R$4.54T 920.1B USD | R$6.01K 1.22K USD | R$344.57 69.84 USD | R$349.09 70.75 USD | R$4.54T 920.1B USD | 133.84 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$547.37 — |
+3.52
|
$893.57B — | $4.36M — | $545.20 — | $553.61 — | $893.57B — | 139.63 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$551.23 — |
+1.33
|
$891.01B — | $30.50K — | $525.00 — | $553.57 — | $891.01B — | 5011.18 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€870.00 1004.27 USD |
+6.11
|
€634.11B 731.98B USD | €21.96K 25.35K USD | €842.00 971.95 USD | €878.00 1013.51 USD | €634.11B 731.98B USD | 6.47 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€84.55 97.6 USD |
+3.68
|
€446.94B 515.92B USD | €28.64K 33.06K USD | €82.57 95.31 USD | €84.85 97.95 USD | €446.94B 515.92B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$93.94 — |
+4.55
|
$496.58B — | $21.03M — | $93.80 — | $95.36 — | $496.58B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.71 16.16 USD |
+5.19
|
R$2.41T 488.94B USD | R$121.90K 24.71K USD | R$78.93 16 USD | R$80.28 16.27 USD | R$2.41T 488.94B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$277.07 — |
+0.21
|
$253.03B — | $717.34K — | $276.55 — | $283.12 — | $253.03B — | 42.17 | $6.57 — | ||
Arm Holdings
ARM
US
|
$230.53 — |
+1.2
|
$246.21B — | $611.94K — | $230.40 — | $236.42 — | $246.21B — | 237.65 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.50 245.3 USD |
+1.77
|
€190.97B 220.45B USD | €13.21K 15.25K USD | €209.35 241.66 USD | €215.55 248.82 USD | €190.97B 220.45B USD | 81.41 | €2.61 3.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$236.62 — |
+3.86
|
$212.65B — | $3.01M — | $236.54 — | $242.48 — | $212.65B — | 75.11 | $3.15 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.84 15.17 USD |
+2.52
|
R$959.01B 194.37B USD | R$215.00 43.58 USD | R$74.25 15.05 USD | R$74.84 15.17 USD | R$959.01B 194.37B USD | 19.64 | R$3.81 0.77 USD | ||
Analog Devices
ADI
US
|
$396.27 — |
+0.21
|
$192.02B — | $262.99K — | $396.08 — | $406.83 — | $192.02B — | 47.06 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$175.93 — |
+2.22
|
$187.86B — | $1.14M — | $174.13 — | $178.00 — | $187.86B — | 20.36 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 109.56 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.06 10.43 USD |
+3
|
CA$167.37B 124.2B USD | CA$26.80K 19.89K USD | CA$14.06 10.43 USD | CA$14.25 10.57 USD | CA$167.37B 124.2B USD | 58.58 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.15
|
NT$2.95T 93.62B USD | NT$14.61M 464.27K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 47.05 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 176.52 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.88 61.04 USD |
+0.94
|
€68.72B 79.32B USD | €1.13M 1.31M USD | €52.14 60.19 USD | €53.29 61.51 USD | €68.72B 79.32B USD | 57.47 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.64 60.76 USD |
+1.86
|
€68.41B 78.96B USD | €2.38K 2.75K USD | €52.35 60.43 USD | €53.07 61.26 USD | €68.41B 78.96B USD | 57.21 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
<0.01
|
€68.19B 78.71B USD | €266.40K 307.52K USD | €52.15 60.2 USD | €53.27 61.49 USD | €68.19B 78.71B USD | 22.93 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$58.75 — |
+0.95
|
$76.35B — | $1.40K — | $58.75 — | $58.92 — | $76.35B — | 54.90 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,244.63 — |
+2.79
|
$61.16B — | $89.42K — | $1,240.99 — | $1,271.56 — | $61.16B — | 75.70 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$230.23 — |
+0.39
|
$58.06B — | $251.05K — | $230.09 — | $235.34 — | $58.06B — | 19.66 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.39M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$1.65T 52.4B USD | NT$140.01M 4.45M USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$1.65T 52.4B USD | 19.95 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.23 — |
+2.15
|
$50.74B — | $1.22M — | $20.20 — | $20.60 — | $50.74B — | 19.08 | $1.06 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.17M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
-2.57
|
NT$1.50T 47.8B USD | NT$40.98M 1.3M USD | NT$415.50 13.2 USD | NT$437.00 13.89 USD | NT$1.50T 47.8B USD | 16.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.09 47.43 USD |
+0.11
|
€40.76B 47.05B USD | €739.92K 854.11K USD | €40.83 47.13 USD | €41.77 48.22 USD | €40.76B 47.05B USD | 9.35 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.08 47.41 USD |
-0.23
|
€36.78B 42.45B USD | €766.16K 884.41K USD | €40.83 47.13 USD | €41.77 48.22 USD | €36.78B 42.45B USD | 1369.16 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
+0.3
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.99 47.32 USD |
-0.16
|
€36.70B 42.36B USD | €6.54K 7.55K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.70B 42.36B USD | 1366.33 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$45.66 — |
+0.59
|
$40.88B — | $1.38M — | $45.59 — | $46.55 — | $40.88B — | 1141.50 | $0.04 — | ||
Microchip
MCHP
US
|
$74.04 — |
+0.26
|
$40.20B — | $966.45K — | $73.95 — | $76.08 — | $40.20B — | 108.88 | $0.68 — | ||
Renesas Electronics
RNECY
US
|
$9.50 — |
+2.59
|
$34.72B — | $1.53K — | $9.50 — | $9.50 — | $34.72B — | 15.83 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,017 18.6 USD |
-1.02
|
¥6T 34B USD | ¥10M 61.52K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34B USD | 16.29 | ¥185 1.14 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 201.13 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.18M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.19 — |
+0.23
|
$28.10B — | $1.04M — | $72.13 — | $74.16 — | $28.10B — | 48.77 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.50 — |
-0.39
|
$25.92B — | $582.96K — | $46.44 — | $48.53 — | $25.92B — | 36.32 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$198.82 — |
+1.66
|
$22.47B — | $320.33K — | $198.24 — | $205.26 — | $22.47B — | 78.58 | $2.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
MACOM
MTSI
US
|
$268.63 — |
+2.44
|
$20.52B — | $141.60K — | $268.06 — | $274.64 — | $20.52B — | 85.55 | $3.14 — | ||
Skyworks
SWKS
US
|
$80.36 — |
+0.83
|
$18.90B — | $256.10K — | $80.20 — | $82.35 — | $18.90B — | 41.63 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$105.55 — |
+1.83
|
$14.96B — | $97.72K — | $105.11 — | $108.50 — | $14.96B — | 422.19 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.16 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$480.57 — |
+1.79
|
$14.45B — | $50.24K — | $477.85 — | $498.05 — | $14.45B — | 858.16 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.44 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 42.87 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$141.01 — |
+3.13
|
$13.16B — | $476.74K — | $140.68 — | $145.20 — | $13.16B — | 93.38 | $1.51 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.69 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 36.39 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.94 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.27 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$91.07 — |
+4.38
|
$9.85B — | $159.80K — | $90.65 — | $92.27 — | $9.85B — | 41.77 | $2.18 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥4M 24.25K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 71.61 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.27 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.35 — |
+0.16
|
$7.39B — | $9.02K — | $221.00 — | $221.53 — | $7.39B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$215.55 — |
+2.01
|
$7.31B — | $80.15K — | $212.98 — | $222.00 — | $7.31B — | 25.21 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$75.17 — |
+5.4
|
$6.82B — | $827.96K — | $75.17 — | $77.66 — | $6.82B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.60 7.76 USD |
-1.18
|
CN¥44.35B 6.54B USD | CN¥8.19M 1.21M USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.35B 6.54B USD | 28.74 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.00 15.32 USD |
-3.79
|
NT$204.34B 6.49B USD | NT$24.19M 768.58K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.34B 6.49B USD | 56.70 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 90.67 | NT$29.72 0.94 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 48.97 | CN¥1.07 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
