$2.15T
Capitalisation boursière totale
$81.88B
Volume total
BTC 55.53%     ETH 8.94%
Prépondérance

Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (567)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$20.97 4.25 USD
+1.3
R$24.38T 4.94T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.38T 4.94T USD 29.95 R$0.70 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $195.45
+0.36
$4.84T $18.59K $194.40 $195.97 $4.84T 114.29 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.34 197.78 USD
+0.97
€4.15T 4.79T USD €5.53K 6.39K USD €171.26 197.69 USD €171.62 198.11 USD €4.15T 4.79T USD 29.79 €5.75 6.64 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €171.28 197.71 USD
+0.48
€4.15T 4.79T USD €325.00 375.16 USD €171.20 197.62 USD €171.68 198.18 USD €4.15T 4.79T USD 29.89 €5.73 6.61 USD
NVIDIA NVIDIA NVDA US $194.97
+1.27
$4.72T $146.60M $189.80 $196.17 $4.72T 29.85 $6.53
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$294.37 59.66 USD
+5.35
R$12.21T 2.48T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.21T 2.48T USD 39.51 R$7.45 1.51 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $455.10
+5.26
$2.36T $14.81M $431.09 $456.09 $2.36T 39.53 $11.51
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $452.93
+3.65
$2.35T $2.40K $448.84 $455.13 $2.35T 80.73 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,410.00 76.58 USD
+1.69
NT$62.50T 1.99T USD NT$45.06M 1.43M USD NT$2,410.00 76.58 USD NT$2,475.00 78.64 USD NT$62.50T 1.99T USD 32.69 NT$73.71 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$27.60 5.59 USD
+2.03
R$9.19T 1.86T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.19T 1.86T USD 62.72 R$0.44 0.09 USD
de Broadcom Inc. 1YD.DE DE €327.30 377.81 USD
+0.99
€1.56T 1.8T USD €672.00 775.71 USD €326.95 377.41 USD €327.45 377.99 USD €1.56T 1.8T USD 61.98 €5.28 6.09 USD
Broadcom Broadcom AVGO US $372.45
+2.04
$1.77T $23.53M $360.46 $376.21 $1.77T 62.07 $6.00
br Micron Technology, Inc. MUTC34.SA BR R$980.03 198.64 USD
-0.25
R$6.64T 1.35T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.64T 1.35T USD 25.64 R$38.22 7.75 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,009.60 1165.42 USD
+6.82
€1.14T 1.32T USD €2.01K 2.31K USD €1,006.00 1161.26 USD €1,010.00 1165.88 USD €1.14T 1.32T USD 25.92 €38.95 44.96 USD
Micron Technology Micron Technology MU US $1,145.28
+1.14
$1.29T $59.87M $1,023.65 $1,148.79 $1.29T 25.90 $44.21
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,148.00
+7.19
$1.26T $20.33K $1,125.00 $1,163.99 $1.26T 0 -$4.77
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,515.00 1748.82 USD
+1
€1.08T 1.24T USD €7.74K 8.93K USD €1,505.00 1737.27 USD €1,540.00 1777.68 USD €1.08T 1.24T USD 25.12 €60.30 69.61 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$346.61 70.25 USD
+3.74
R$4.52T 916.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.52T 916.43B USD 178.66 R$1.94 0.39 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €473.90 547.04 USD
+4.09
€772.74B 892B USD €1.12K 1.29K USD €473.90 547.04 USD €476.00 549.46 USD €772.74B 892B USD 179.50 €2.64 3.05 USD
Advanced Micro Devices Advanced Micro Devices AMD US $539.49
+3.43
$879.69B $26.36M $495.35 $542.19 $879.69B 178.63 $3.02
gb Advanced Micro Devices, Inc. 0QZD.IL GB $541.29
+4.27
$874.94B $2.70K $533.95 $544.88 $874.94B 4920.81 $0.11
ca Advanced Micro Devices, Inc. AMD.NE CA CA$97.51 72.36 USD
+3.78
CA$1.16T 861.35B USD CA$36.65K 27.2K USD CA$90.23 66.96 USD CA$98.27 72.92 USD CA$1.16T 861.35B USD 406.29 CA$0.24 0.18 USD
br Intel Corporation ITLC34.SA BR R$113.24 22.95 USD
+3.42
R$3.41T 692.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.41T 692.14B USD 0 -R$0.52 -0.1 USD
Intel Corporation Intel Corporation INL.F DE €115.84 133.72 USD
+1.54
€582.21B 672.07B USD €937.00 1.08K USD €115.20 132.98 USD €116.52 134.5 USD €582.21B 672.07B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €115.82 133.7 USD
+5.68
€582.11B 671.95B USD €6.00 6.93 USD €115.82 133.7 USD €115.82 133.7 USD €582.11B 671.95B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €115.58 133.42 USD
+5.96
€580.91B 670.56B USD €3.85K 4.44K USD €115.50 133.33 USD €116.04 133.95 USD €580.91B 670.56B USD 0 -€0.52 -0.6 USD
Intel Intel INTC US $131.72
+2.65
$662.02B $105.04M $118.50 $131.91 $662.02B 0 -$0.61
Arm Arm ARM US $343.58
+2.79
$366.97B $8.35M $303.67 $346.15 $366.97B 399.51 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $285.48
+0.02
$259.81B $12.30M $275.78 $290.26 $259.81B 48.80 $5.85
de Marvell Technology, Inc. 9MW.DE DE €245.60 283.5 USD
+5.86
€215.04B 248.22B USD €902.00 1.04K USD €245.60 283.5 USD €246.55 284.6 USD €215.04B 248.22B USD 95.93 €2.56 2.96 USD
Marvell Technology Marvell Technology MRVL US $277.75
+4.12
$243.18B $31.03M $250.52 $278.27 $243.18B 95.11 $2.92
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,245.00 134.89 USD
+8.57
NT$6.78T 215.29B USD NT$15.31M 486.52K USD NT$4,060.00 129.01 USD NT$4,300.00 136.63 USD NT$6.78T 215.29B USD 64.24 NT$66.08 2.1 USD
br QUALCOMM Incorporated QCOM34.SA BR R$80.65 16.35 USD
-0.91
R$1.02T 206.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.02T 206.75B USD 20.06 R$4.02 0.81 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €166.72 192.45 USD
-0.22
€175.72B 202.84B USD €322.00 371.7 USD €166.72 192.45 USD €167.18 192.98 USD €175.72B 202.84B USD 20.40 €8.17 9.43 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥158.82 23.43 USD
+5.18
CN¥1.36T 200.61B USD CN¥106.68M 15.74M USD CN¥150.00 22.13 USD CN¥160.66 23.7 USD CN¥1.36T 200.61B USD 256.16 CN¥0.62 0.09 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $188.72
-0.35
$198.91B $20.02M $183.58 $194.59 $198.91B 20.29 $9.30
us Analog Devices ADI US $391.78
+1.26
$190.83B $4.73M $385.01 $398.06 $190.83B 58.12 $6.74
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,595.55 235.42 USD
+7.66
CN¥1.00T 147.91B USD CN¥16.22M 2.39M USD CN¥1,488.37 219.6 USD CN¥1,620.00 239.03 USD CN¥1.00T 147.91B USD 371.05 CN¥4.30 0.63 USD
gb Infineon Technologies AG 0KED.IL GB €80.31 92.7 USD
+2.55
€104.70B 120.86B USD €11.94K 13.78K USD €79.93 92.27 USD €80.76 93.22 USD €104.70B 120.86B USD 35.22 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €80.31 92.7 USD
+2.65
€104.36B 120.47B USD €335.51K 387.29K USD €79.88 92.21 USD €80.77 93.24 USD €104.36B 120.47B USD 97.93 €0.82 0.95 USD
de Infineon Technologies AG IFX.F DE €80.24 92.62 USD
+1.31
€104.27B 120.36B USD €1.14K 1.32K USD €80.24 92.62 USD €80.45 92.87 USD €104.27B 120.36B USD 97.85 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $90.93
+1.76
$118.16B $41.53K $87.25 $90.98 $118.16B 96.73 $0.94
us Infineon Technologies AG IFNNF US $89.93
+1.62
$116.86B $100.00 $87.45 $87.45 $116.86B 95.67 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$89.45 11.44 USD
+5.48
HK$765.75B 97.91B USD HK$170.06M 21.74M USD HK$84.25 10.77 USD HK$91.55 11.71 USD HK$765.75B 97.91B USD 127.78 HK$0.70 0.09 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$680.00 21.61 USD
+8.45
NT$2.98T 94.81B USD NT$24.69M 784.55K USD NT$650.00 20.65 USD NT$687.00 21.83 USD NT$2.98T 94.81B USD 66.53 NT$10.22 0.32 USD
ASE Technology Holding ASE Technology Holding ASX US $42.13
+4.77
$92.43B $11.16M $38.51 $42.23 $92.43B 65.82 $0.64
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥815.00 120.25 USD
-2.98
CN¥571.93B 84.39B USD CN¥44.96M 6.63M USD CN¥781.11 115.25 USD CN¥833.00 122.91 USD CN¥571.93B 84.39B USD 190.42 CN¥4.28 0.63 USD
us Astera Labs ALAB US $455.96
+16.39
$78.16B $6.19M $381.48 $456.76 $78.16B 312.30 $1.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €65.35 75.44 USD
+3.08
€64.83B 74.83B USD €213.44K 246.38K USD €65.10 75.15 USD €66.18 76.39 USD €64.83B 74.83B USD 14.88 €4.39 5.07 USD
us NXP Semiconductors NXPI US $278.37
+0.49
$70.28B $3.66M $268.85 $279.94 $70.28B 26.58 $10.47
us United Microelectronics UMC US $26.84
+4.93
$67.35B $9.25M $24.82 $26.86 $67.35B 44.00 $0.61
fr STMicroelectronics N.V. STMPA.PA FR €65.33 75.41 USD
+2.75
€58.06B 67.03B USD €189.25K 218.46K USD €65.13 75.18 USD €66.19 76.41 USD €58.06B 67.03B USD 466.64 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €65.30 75.38 USD
+2.75
€58.04B 67B USD €1.41K 1.62K USD €65.21 75.27 USD €65.55 75.67 USD €58.04B 67B USD 466.42 €0.14 0.16 USD
us STMicroelectronics STM US $74.79
+4.72
$66.47B $8.55M $69.88 $74.82 $66.47B 467.43 $0.16
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$164.50 5.23 USD
+0.3
NT$2.06T 65.58B USD NT$299.55M 9.52M USD NT$164.50 5.23 USD NT$173.50 5.51 USD NT$2.06T 65.58B USD 41.75 NT$3.94 0.13 USD
us STMicroelectronics N.V. STMEF US $73.00
-0.9
$64.88B $400.00 $70.00 $73.00 $64.88B 456.25 $0.16
Monolithic Power Systems Monolithic Power Systems MPWR US $1,312.77
-0.04
$64.50B $1.05M $1,276.22 $1,342.13 $64.50B 94.30 $13.92
cn Montage Technology Co., Ltd. 688008.SS CN CN¥309.90 45.72 USD
+4.67
CN¥378.76B 55.88B USD CN¥89.91M 13.27M USD CN¥290.01 42.79 USD CN¥313.13 46.2 USD CN¥378.76B 55.88B USD 139.59 CN¥2.22 0.33 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.15
+2.43
$54.97B $53.30K $14.55 $15.15 $54.97B 0 -$0.09
jp Renesas Electronics Corporation 6723.T JP ¥4,807 29.64 USD
-0.06
¥9T 53.78B USD ¥14M 89.4K USD ¥4,736 29.2 USD ¥4,952 30.53 USD ¥9T 53.78B USD 0 -¥29 -0.1 USD
Renesas Electronics Renesas Electronics RNECF US $28.87
0
$52.38B $1.00 $31.75 $31.75 $52.38B 0 -$0.18
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $89.06
+1.29
$48.28B $12.01M $85.06 $89.28 $48.28B 404.81 $0.22
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$215.00 27.49 USD
+5.29
HK$373.59B 47.77B USD HK$27.95M 3.57M USD HK$204.40 26.14 USD HK$219.60 28.08 USD HK$373.59B 47.77B USD 860.00 HK$0.25 0.03 USD
us Credo Technology Group Holding CRDO US $245.68
+3.23
$45.81B $10.05M $225.66 $247.40 $45.81B 97.88 $2.51
tw Nanya Technology Corporation 2408.TW TW NT$452.50 14.38 USD
-0.11
NT$1.40T 44.55B USD NT$109.04M 3.46M USD NT$436.00 13.85 USD NT$465.50 14.79 USD NT$1.40T 44.55B USD 41.78 NT$10.83 0.34 USD
us GLOBALFOUNDRIES GFS US $81.00
+1.53
$44.44B $2.92M $75.58 $81.67 $44.44B 50.94 $1.59
ON Semiconductor ON Semiconductor ON US $88.57
-2.29
$34.47B $20.34M $86.47 $90.91 $34.47B 65.12 $1.36
Tower Semiconductor Tower Semiconductor TSEM US $255.59
+2.27
$30.41B $1.59M $233.04 $255.88 $30.41B 117.78 $2.17
tw Winbond Electronics Corporation 2344.TW TW NT$207.50 6.59 USD
+2.22
NT$933.75B 29.67B USD NT$216.98M 6.89M USD NT$197.50 6.28 USD NT$210.50 6.69 USD NT$933.75B 29.67B USD 238.50 NT$0.87 0.03 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥371.14 54.76 USD
+2.52
CN¥195.19B 28.8B USD CN¥24.92M 3.68M USD CN¥350.09 51.65 USD CN¥375.67 55.43 USD CN¥195.19B 28.8B USD 0 -CN¥1.23 -0.1 USD
MACOM Technology MACOM Technology MTSI US $372.59
+0.92
$28.43B $1.79M $347.46 $375.01 $28.43B 158.54 $2.35
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥103.55 15.28 USD
+0.29
CN¥185.29B 27.34B USD CN¥228.51M 33.72M USD CN¥96.45 14.23 USD CN¥105.07 15.5 USD CN¥185.29B 27.34B USD 112.55 CN¥0.92 0.14 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥300.00 44.26 USD
+1.35
CN¥140.86B 20.78B USD CN¥30.41M 4.49M USD CN¥280.10 41.33 USD CN¥304.00 44.85 USD CN¥140.86B 20.78B USD 75.56 CN¥3.97 0.59 USD
tw Global Unichip Corp. 3443.TW TW NT$4,845.00 153.95 USD
+9.62
NT$649.28B 20.63B USD NT$2.00M 63.61K USD NT$4,445.00 141.24 USD NT$4,860.00 154.43 USD NT$649.28B 20.63B USD 146.15 NT$33.15 1.05 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $146.78
+5.78
$20.11B $2.17M $134.00 $148.08 $20.11B 978.53 $0.15
tw ASPEED Technology Inc. 5274.TWO TW NT$16,495.00 524.13 USD
+8.45
NT$623.56B 19.81B USD NT$296.35K 9.42K USD NT$15,675.00 498.08 USD NT$16,705.00 530.81 USD NT$623.56B 19.81B USD 159.47 NT$103.43 3.29 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥97.55 14.39 USD
+5.49
CN¥129.57B 19.12B USD CN¥45.59M 6.73M USD CN¥89.19 13.16 USD CN¥99.00 14.61 USD CN¥129.57B 19.12B USD 143.45 CN¥0.68 0.1 USD
SiTime SiTime SITM US $710.47
+5.69
$18.75B $514.38K $642.24 $712.81 $18.75B 0 -$0.92
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥248.90 36.72 USD
+2.83
CN¥120.38B 17.76B USD CN¥56.02M 8.27M USD CN¥225.01 33.2 USD CN¥255.49 37.7 USD CN¥120.38B 17.76B USD 194.45 CN¥1.28 0.19 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥94.85 13.99 USD
+7.42
CN¥119.64B 17.65B USD CN¥42.34M 6.25M USD CN¥87.51 12.91 USD CN¥95.00 14.02 USD CN¥119.64B 17.65B USD 31.20 CN¥3.04 0.45 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥766.60 113.11 USD
+3.99
CN¥114.00B 16.82B USD CN¥7.53M 1.11M USD CN¥702.10 103.59 USD CN¥788.98 116.41 USD CN¥114.00B 16.82B USD 259.86 CN¥2.95 0.44 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,385.00 75.78 USD
+1.92
NT$527.29B 16.75B USD NT$3.00M 95.31K USD NT$2,320.00 73.72 USD NT$2,405.00 76.42 USD NT$527.29B 16.75B USD 59.95 NT$39.78 1.26 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.22 3.13 USD
+0.76
CN¥105.87B 15.62B USD CN¥385.00M 56.81M USD CN¥20.38 3.01 USD CN¥21.74 3.21 USD CN¥105.87B 15.62B USD 0 -CN¥0.10 -0.01 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,005.00 31.93 USD
+9.84
NT$480.50B 15.27B USD NT$2.38M 75.6K USD NT$961.00 30.54 USD NT$1,005.00 31.93 USD NT$480.50B 15.27B USD 65.77 NT$15.28 0.49 USD
Semtech Semtech SMTC US $156.14
+4.27
$14.54B $3.47M $145.91 $156.33 $14.54B 0 -$0.41
cn SG Micro Corp 300661.SZ CN CN¥143.48 21.17 USD
+7.4
CN¥97.08B 14.32B USD CN¥22.60M 3.33M USD CN¥131.49 19.4 USD CN¥144.20 21.28 USD CN¥97.08B 14.32B USD 146.40 CN¥0.98 0.14 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥54.66 8.06 USD
+3.94
CN¥90.96B 13.42B USD CN¥221.30M 32.65M USD CN¥50.40 7.44 USD CN¥55.23 8.15 USD CN¥90.96B 13.42B USD 195.21 CN¥0.28 0.04 USD
Rambus Rambus RMBS US $123.90
+7.99
$13.40B $3.61M $110.47 $125.11 $13.40B 59.00 $2.10
cn Dosilicon Co., Ltd. 688110.SS CN CN¥203.70 30.06 USD
+5.38
CN¥90.11B 13.3B USD CN¥29.26M 4.32M USD CN¥184.67 27.25 USD CN¥207.60 30.63 USD CN¥90.11B 13.3B USD 10185.00 CN¥0.02 0.002 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$806.00 25.61 USD
+2.94
NT$413.37B 13.13B USD NT$6.84M 217.25K USD NT$782.00 24.85 USD NT$833.00 26.47 USD NT$413.37B 13.13B USD 28.75 NT$28.03 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$337.50 10.72 USD
+9.4
NT$412.68B 13.11B USD NT$37.89M 1.2M USD NT$313.50 9.96 USD NT$339.00 10.77 USD NT$412.68B 13.11B USD 51.84 NT$6.51 0.21 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$216.00 6.86 USD
+3.6
NT$405.72B 12.89B USD NT$37.26M 1.18M USD NT$213.00 6.77 USD NT$223.00 7.09 USD NT$405.72B 12.89B USD 51.30 NT$4.21 0.13 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,384 33.2 USD
+0.9
¥2T 12.82B USD ¥5M 28.83K USD ¥5,256 32.41 USD ¥5,516 34.01 USD ¥2T 12.82B USD 0 -¥410 -2.5 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥157.23 23.2 USD
+4.85
CN¥85.43B 12.61B USD CN¥34.88M 5.15M USD CN¥142.25 20.99 USD CN¥159.88 23.59 USD CN¥85.43B 12.61B USD 62.14 CN¥2.53 0.37 USD
us Allegro MicroSystems ALGM US $66.37
+14.65
$12.37B $6.95M $57.32 $67.41 $12.37B 0 -$0.08
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥188.36 27.79 USD
+4.18
CN¥79.66B 11.75B USD CN¥14.66M 2.16M USD CN¥179.57 26.5 USD CN¥189.95 28.03 USD CN¥79.66B 11.75B USD 68.49 CN¥2.75 0.41 USD
us Silicon Motion Technology SIMO US $331.94
+8.73
$11.26B $1.46M $294.50 $337.17 $11.26B 65.73 $5.05
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥88.75 13.09 USD
+4.36
CN¥75.40B 11.13B USD CN¥57.41M 8.47M USD CN¥83.40 12.31 USD CN¥90.20 13.31 USD CN¥75.40B 11.13B USD 45.28 CN¥1.96 0.29 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,180.00 132.82 USD
+4.89
NT$343.14B 10.9B USD NT$1.87M 59.55K USD NT$4,050.00 128.69 USD NT$4,325.00 137.43 USD NT$343.14B 10.9B USD 62.06 NT$67.35 2.14 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$79.70 2.53 USD
+1.01
NT$340.11B 10.81B USD NT$196.56M 6.25M USD NT$77.80 2.47 USD NT$80.40 2.55 USD NT$340.11B 10.81B USD 47.44 NT$1.68 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency