Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (109)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Corée du Sud (10)
- Suède (1)
- Suisse (2)
- Taïwan (164)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (608)
- {{item.name}}
- Tous secteur
- Technologie (608)
Semi-conducteurs (608)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
+0.04
|
$26.56T 5.38T USD | $3.04M 616.87K USD | $22.65 4.59 USD | $23.27 4.72 USD | $26.56T 5.38T USD | 58.28 | $0.39 0.08 USD | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| NVIDIA Corporation NVD.DE | $176.94 193.42 USD |
+0.66
|
$4.31T 4.71T USD | $86.17K 94.2K USD | $176.2 192.61 USD | $180.1 196.87 USD | $4.31T 4.71T USD | 58.39 | $3.03 3.31 USD | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Broadcom Inc. AVGO34.SA | $28.84 5.85 USD |
-0.55
|
$9.53T 1.93T USD | $141.81K 28.74K USD | $28.09 5.69 USD | $29.5 5.98 USD | $9.53T 1.93T USD | 96.13 | $0.3 0.06 USD | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.75T — | $17.82M — | $365.1 — | $378.82 — | $1.75T — | 94.29 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.24 40.99 USD |
-1.1
|
$8.39T 1.7T USD | $37.57K 7.62K USD | $199.75 40.49 USD | $206.52 41.86 USD | $8.39T 1.7T USD | 33.20 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $319.65 349.42 USD |
-1.57
|
$1.51T 1.65T USD | $9.29K 10.15K USD | $319.65 349.42 USD | $328.4 358.99 USD | $1.51T 1.65T USD | 95.13 | $3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1.65
|
$1.55T — | $26.79K — | $296.76 — | $307.68 — | $1.55T — | 53.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $174.32 35.33 USD |
+1.11
|
$2.26T 458.7B USD | $56.95K 11.54K USD | $170.58 34.57 USD | $176.5 35.77 USD | $2.26T 458.7B USD | 155.64 | $1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.4 — |
-1.27
|
$414.44B — | $187.54K — | $253.54 — | $262.11 — | $414.44B — | 2330.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $221.95 242.62 USD |
-1.77
|
$360.19B 393.74B USD | $24.94K 27.27K USD | $221.75 242.4 USD | $227.1 248.25 USD | $360.19B 393.74B USD | 154.13 | $1.44 1.57 USD | |
| SK hynix Inc. HY9H.F | $0 371.67 USD |
0
|
$234.74B 256.6B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.74B 256.6B USD | 13.79 | $24.65 26.95 USD | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| Micron Technology, Inc. 0R2T.IL | $221.2 — |
-1.86
|
$242.88B — | $71.39K — | $218.82 — | $231.24 — | $242.88B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $191.46 209.29 USD |
-2.02
|
$217.06B 237.28B USD | $21.9K 23.94K USD | $191.46 209.29 USD | $200.05 218.68 USD | $217.06B 237.28B USD | 29.14 | $6.57 7.18 USD | |
| Intel Corporation ITLC34.SA | $35.87 7.27 USD |
-0.66
|
$1.03T 208.02B USD | $169.62K 34.38K USD | $35.7 7.24 USD | $36.7 7.44 USD | $1.03T 208.02B USD | 1195.66 | $0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| Intel INTC | $39.99 — |
-0.42
|
$190.59B — | $73.89M — | $39.79 — | $40.83 — | $190.59B — | 1333.00 | $0.03 — | |
| Intel Corporation INL.F | $34.8 38.04 USD |
+0.32
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Intel Corporation INL.DE | $34.79 38.03 USD |
-2.47
|
$165.81B 181.25B USD | $22.14K 24.21K USD | $34.63 37.86 USD | $35.39 38.68 USD | $165.81B 181.25B USD | 1739.50 | $0.02 0.02 USD | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.62M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| SMIC 0981.HK | $75 9.59 USD |
-5.3
|
$721.32B 92.23B USD | $108.15M 13.83M USD | $74.6 9.54 USD | $79.2 10.13 USD | $721.32B 92.23B USD | 136.36 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
+0.64
|
$51.9B — | $100 — | $38.86 — | $38.86 — | $51.9B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.61 — |
-0.03
|
$51.9B — | $9.64K — | $39.33 — | $39.72 — | $51.9B — | 36.00 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.22 37.4 USD |
-0.6
|
$44.61B 48.77B USD | $600.02K 655.9K USD | $34.14 37.32 USD | $34.73 37.96 USD | $44.61B 48.77B USD | 15.00 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.32 37.52 USD |
-0.31
|
$44.6B 48.75B USD | $2.31M 2.53M USD | $34.14 37.31 USD | $34.71 37.94 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$48.14B — | $1.64M — | $972.52 — | $1,038.33 — | $48.14B — | 25.77 | $38.99 — | |
| ASE Technology Holding ASX | $16.01 — |
+6.45
|
$35.11B — | $11.1M — | $15.77 — | $16.39 — | $35.11B — | 32.02 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+4.45
|
$3.46T 23.34B USD | $30.52M 205.99K USD | $1,865.5 12.59 USD | $2,026.5 13.68 USD | $3.46T 23.34B USD | 0 | -$53.7 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.42 23.41 USD |
+0.22
|
$21.24B 23.22B USD | $431.4K 471.58K USD | $21.27 23.25 USD | $21.6 23.61 USD | $21.24B 23.22B USD | 4.87 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.21
|
$22.46B — | $14.79K — | $5.96 — | $6.19 — | $22.46B — | 0 | -$0.18 — | |
| STMicroelectronics STM | $24.47 — |
+0.08
|
$22.1B — | $4.37M — | $24.37 — | $24.77 — | $22.1B — | 42.18 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| STMicroelectronics N.V. SGM.DE | $21.31 23.29 USD |
-0.23
|
$19.05B 20.82B USD | $3.12K 3.41K USD | $21.31 23.29 USD | $21.48 23.48 USD | $19.05B 20.82B USD | 42.60 | $0.5 0.55 USD | |
| HUA HONG SEMI 1347.HK | $79.75 10.2 USD |
-7.43
|
$160.92B 20.58B USD | $53.15M 6.8M USD | $78.7 10.06 USD | $87.25 11.16 USD | $160.92B 20.58B USD | 531.66 | $0.15 0.02 USD | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.48B — | $11.62M — | $49.95 — | $51.75 — | $20.48B — | 47.69 | $1.05 — | |
| GigaDevice Semiconductor Inc. 603986.SS | $220 30.59 USD |
-5.17
|
$146.8B 20.41B USD | $49.24M 6.85M USD | $216 30.03 USD | $234.68 32.63 USD | $146.8B 20.41B USD | 107.31 | $2.05 0.29 USD | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $3.28M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.71 — |
+2.39
|
$19.36B — | $9.04M — | $7.57 — | $7.85 — | $19.36B — | 14.01 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $159.5 22.18 USD |
-1.91
|
$83.85B 11.66B USD | $12.71M 1.77M USD | $159.1 22.12 USD | $165.38 22.99 USD | $83.85B 11.66B USD | 0 | -$1.08 -0.1 USD | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.56B — | $3.35M — | $76.8 — | $80 — | $11.56B — | 30.96 | $2.51 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.07B — | $2.07M — | $101.66 — | $110.55 — | $11.07B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.03B — | $1.15M — | $148.07 — | $153.51 — | $11.03B — | 0 | -$0.96 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $181.45 25.23 USD |
-1.98
|
$76.38B 10.62B USD | $8.46M 1.18M USD | $181.04 25.17 USD | $186 25.86 USD | $76.38B 10.62B USD | 75.29 | $2.41 0.34 USD | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$9.99B — | $2.44M — | $71.88 — | $74.58 — | $9.99B — | 317.21 | $0.23 — | |
| JCET Group Co., Ltd. 600584.SS | $40.02 5.56 USD |
-3.8
|
$71.61B 9.96B USD | $80.39M 11.18M USD | $40 5.56 USD | $41.31 5.74 USD | $71.61B 9.96B USD | 48.21 | $0.83 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.87 1.93 USD |
-0.36
|
$69.2B 9.62B USD | $52.67M 7.32M USD | $13.81 1.92 USD | $14.03 1.95 USD | $69.2B 9.62B USD | 693.50 | $0.02 0.002 USD | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| China Resources Microelectronics Limited 688396.SS | $50.74 7.06 USD |
-5.14
|
$67.36B 9.37B USD | $17.24M 2.4M USD | $50.65 7.04 USD | $52.8 7.34 USD | $67.36B 9.37B USD | 86.00 | $0.59 0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.77B — | $2.83M — | $94.54 — | $98.51 — | $8.77B — | 111.67 | $0.85 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| SiTime SITM | $289.64 — |
+4.51
|
$7.53B — | $331.89K — | $279.47 — | $295.77 — | $7.53B — | 0 | -$3.47 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $31.87 4.43 USD |
-2.75
|
$53.03B 7.37B USD | $89.9M 12.5M USD | $31.85 4.43 USD | $32.98 4.59 USD | $53.03B 7.37B USD | 99.59 | $0.32 0.04 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| Cirrus Logic CRUS | $132.65 — |
+0.08
|
$6.81B — | $709.43K — | $131.62 — | $134.15 — | $6.81B — | 20.82 | $6.37 — | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $2,477 16.72 USD |
+1.52
|
$956.07B 6.45B USD | $4M 26.98K USD | $2,401 16.21 USD | $2,477 16.72 USD | $956.07B 6.45B USD | 0 | -$131 -0.8 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| SHANGHAI FUDAN 1385.HK | $42.32 5.41 USD |
-5.7
|
$49.12B 6.28B USD | $5.44M 695.84K USD | $42.24 5.4 USD | $45.1 5.77 USD | $49.12B 6.28B USD | 74.24 | $0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $63.21 8.79 USD |
-4.63
|
$44.96B 6.25B USD | $13.98M 1.94M USD | $63.12 8.78 USD | $66.68 9.27 USD | $44.96B 6.25B USD | 121.55 | $0.52 0.07 USD | |
| Semtech SMTC | $67.86 — |
+0.07
|
$5.89B — | $2.08M — | $67.08 — | $69.22 — | $5.89B — | 107.71 | $0.63 — | |
| GalaxyCore Inc. 688728.SS | $15.96 2.22 USD |
-1.36
|
$41.51B 5.77B USD | $15.69M 2.18M USD | $15.92 2.21 USD | $16.39 2.28 USD | $41.51B 5.77B USD | 319.19 | $0.05 0.006 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $246 34.2 USD |
+0.95
|
$41.5B 5.77B USD | $4.23M 588.56K USD | $238.66 33.18 USD | $250.8 34.87 USD | $41.5B 5.77B USD | 62.12 | $3.96 0.55 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93.5 13 USD |
-3.29
|
$41.35B 5.75B USD | $15.82M 2.2M USD | $92.93 12.92 USD | $96.68 13.44 USD | $41.35B 5.75B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Allegro MicroSystems ALGM | $29.92 — |
-1.16
|
$5.54B — | $3.96M — | $29.06 — | $31.2 — | $5.54B — | 0 | -$0.16 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.9 19.04 USD |
-1.4
|
$39.53B 5.5B USD | $2.27M 315.58K USD | $136.88 19.03 USD | $139.69 19.42 USD | $39.53B 5.5B USD | 37.40 | $3.66 0.51 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $86 11.96 USD |
-1.15
|
$36.21B 5.04B USD | $9.93M 1.38M USD | $86 11.96 USD | $88.1 12.25 USD | $36.21B 5.04B USD | 39.09 | $2.2 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Silicon Laboratories SLAB | $131.08 — |
-0.5
|
$4.3B — | $255.85K — | $130.45 — | $132.65 — | $4.3B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.95 — |
-7.26
|
$4.24B — | $3.92M — | $54.4 — | $59.68 — | $4.24B — | 103.67 | $0.53 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||