Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $0.00 — | $0.00 — | $0.00 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 27.23 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $0.00 — | $0.00 — | $0.00 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-0.41
|
NT$62.50T 1.99T USD | NT$6.73M 213.87K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 24.72 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $0.00 — | $0.00 — | $0.00 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $0.00 — | $0.00 — | $0.00 — | $893.06B — | 5022.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.03 | $6.57 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,265.00 135.52 USD |
+1.43
|
NT$6.81T 216.45B USD | NT$2.19M 69.67K USD | NT$4,210.00 133.77 USD | NT$4,305.00 136.79 USD | NT$6.81T 216.45B USD | 70.42 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.83 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 20.08 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥157.82K 23.29K USD | CN¥98.99 14.61 USD | CN¥98.99 14.61 USD | CN¥853.67B 125.96B USD | 113.29 | CN¥0.88 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.93 10.34 USD |
+2.05
|
CA$165.82B 123.05B USD | CA$95.01K 70.5K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.82B 123.05B USD | 58.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$676.00 21.48 USD |
+0.9
|
NT$2.97T 94.46B USD | NT$4.76M 151.38K USD | NT$664.00 21.1 USD | NT$680.00 21.61 USD | NT$2.97T 94.46B USD | 51.72 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.80 — |
+3.21
|
$89.71B — | $7.37M — | $40.38 — | $41.65 — | $89.71B — | 48.57 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥910.58 134.35 USD |
-1.93
|
CN¥572.62B 84.49B USD | CN¥2.37M 349.27K USD | CN¥885.00 130.58 USD | CN¥919.99 135.74 USD | CN¥572.62B 84.49B USD | 170.52 | CN¥5.34 0.79 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.29 60.36 USD |
<0.01
|
€68.17B 78.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.17B 78.69B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.11 — |
-0.15
|
$75.51B — | $36.27K — | $58.05 — | $58.94 — | $75.51B — | 54.30 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.66 — |
+3.53
|
$61.61B — | $862.10K — | $1,236.26 — | $1,283.59 — | $61.61B — | 76.25 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$230.19 — |
+0.38
|
$58.05B — | $3.09M — | $228.86 — | $235.34 — | $58.05B — | 19.65 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.95 6.64 USD |
-0.86
|
HK$444.82B 56.88B USD | HK$8.93M 1.14M USD | HK$50.90 6.51 USD | HK$52.40 6.7 USD | HK$444.82B 56.88B USD | 50.93 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$1.64T 52.2B USD | NT$24.50M 778.45K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$1.64T 52.2B USD | 19.87 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.08 — |
+1.31
|
$50.36B — | $8.36M — | $19.98 — | $20.60 — | $50.36B — | 18.94 | $1.06 — | ||
Astera Labs
ALAB
US
|
$286.58 — |
+0.27
|
$49.72B — | $2.86M — | $285.04 — | $299.98 — | $49.72B — | 141.17 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$431.00 13.7 USD |
-1.15
|
NT$1.49T 47.25B USD | NT$15.98M 507.83K USD | NT$422.50 13.43 USD | NT$433.00 13.76 USD | NT$1.49T 47.25B USD | 16.67 | NT$25.85 0.82 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.93 47.24 USD |
-0.28
|
€40.60B 46.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.60B 46.86B USD | 9.32 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.20 47.56 USD |
+0.07
|
€36.89B 42.58B USD | €1.91M 2.2M USD | €40.47 46.72 USD | €41.77 48.22 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
+0.3
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.61 — |
+0.48
|
$40.84B — | $7.51M — | $45.36 — | $46.55 — | $40.84B — | 1140.25 | $0.04 — | ||
Microchip
MCHP
US
|
$74.43 — |
+0.79
|
$40.42B — | $10.30M — | $73.25 — | $76.08 — | $40.42B — | 109.45 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$19.41 — |
-1.52
|
$35.47B — | $483.00 — | $19.41 — | $19.41 — | $35.47B — | 16.17 | $1.20 — | ||
Renesas Electronics
RNECY
US
|
$9.53 — |
+2.92
|
$34.83B — | $216.90K — | $9.47 — | $9.59 — | $34.83B — | 15.88 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,978 18.36 USD |
-1.31
|
¥5T 33.55B USD | ¥4M 21.85K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.55B USD | 16.24 | ¥183 1.13 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,875.00 250.23 USD |
+0.57
|
NT$1.06T 33.53B USD | NT$562.45K 17.87K USD | NT$7,755.00 246.42 USD | NT$8,000.00 254.2 USD | NT$1.06T 33.53B USD | 193.20 | NT$40.76 1.3 USD | ||
Credo
CRDO
US
|
$172.81 — |
+1.83
|
$32.48B — | $7.45M — | $169.63 — | $181.14 — | $32.48B — | 61.28 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥255.20K 37.65K USD | CN¥165.26 24.38 USD | CN¥165.26 24.38 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥286.50 42.27 USD |
+1.44
|
CN¥201.05B 29.66B USD | CN¥8.46M 1.25M USD | CN¥275.67 40.67 USD | CN¥288.03 42.5 USD | CN¥201.05B 29.66B USD | 25.15 | CN¥11.39 1.68 USD | ||
ON Semiconductor
ON
US
|
$73.12 — |
+1.53
|
$28.47B — | $8.01M — | $71.27 — | $74.16 — | $28.47B — | 49.40 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.11 — |
-1.22
|
$25.70B — | $7.22M — | $45.70 — | $48.53 — | $25.70B — | 36.02 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$200.30 — |
+2.41
|
$22.64B — | $1.82M — | $197.72 — | $206.02 — | $22.64B — | 79.16 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$706.50B 22.45B USD | NT$20.55M 652.86K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$706.50B 22.45B USD | 17.34 | NT$9.05 0.29 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.35 9.51 USD |
-0.8
|
HK$173.70B 22.21B USD | HK$4.20M 537.08K USD | HK$71.75 9.17 USD | HK$75.40 9.64 USD | HK$173.70B 22.21B USD | 161.63 | HK$0.46 0.06 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,110.00 511.9 USD |
+0.81
|
NT$669.90B 21.29B USD | NT$63.08K 2K USD | NT$15,915.00 505.7 USD | NT$16,250.00 516.35 USD | NT$669.90B 21.29B USD | 128.71 | NT$125.16 3.98 USD | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 84.64 | $3.14 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 434.92 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.17 8.44 USD |
+1.47
|
CN¥102.30B 15.09B USD | CN¥12.24M 1.81M USD | CN¥56.00 8.26 USD | CN¥57.50 8.48 USD | CN¥102.30B 15.09B USD | 53.42 | CN¥1.07 0.16 USD | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 885.26 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥23.50K 3.47K USD | CN¥72.50 10.7 USD | CN¥72.50 10.7 USD | CN¥91.54B 13.51B USD | 27.04 | CN¥2.69 0.4 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$875.00 27.8 USD |
-0.79
|
NT$418.35B 13.29B USD | NT$4.53M 143.97K USD | NT$858.00 27.26 USD | NT$890.00 28.28 USD | NT$418.35B 13.29B USD | 43.51 | NT$20.11 0.64 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+2.44
|
NT$418.00B 13.28B USD | NT$666.45K 21.18K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$418.00B 13.28B USD | 9.30 | NT$203.12 6.45 USD | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$777.00 24.69 USD |
-0.26
|
NT$398.49B 12.66B USD | NT$375.96K 11.95K USD | NT$763.00 24.24 USD | NT$777.00 24.69 USD | NT$398.49B 12.66B USD | 28.58 | NT$27.18 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$574.00 18.24 USD |
-1.88
|
NT$351.01B 11.15B USD | NT$719.97K 22.88K USD | NT$570.00 18.11 USD | NT$578.00 18.37 USD | NT$351.01B 11.15B USD | 20.04 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$268.50 8.53 USD |
+1.9
|
NT$344.72B 10.95B USD | NT$6.86M 217.99K USD | NT$263.50 8.37 USD | NT$270.50 8.6 USD | NT$344.72B 10.95B USD | 38.68 | NT$6.94 0.22 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥174.58 25.76 USD |
+1.59
|
CN¥73.92B 10.91B USD | CN¥3.85M 568.12K USD | CN¥166.00 24.49 USD | CN¥175.62 25.91 USD | CN¥73.92B 10.91B USD | 54.04 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
0
|
NT$323.46B 10.28B USD | NT$2.53M 80.42K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$323.46B 10.28B USD | 36.65 | NT$4.46 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,720.00 118.2 USD |
+0.13
|
NT$321.06B 10.2B USD | NT$378.79K 12.04K USD | NT$3,680.00 116.93 USD | NT$3,750.00 119.16 USD | NT$321.06B 10.2B USD | 53.57 | NT$69.43 2.21 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.80 2.09 USD |
+0.77
|
NT$313.21B 9.95B USD | NT$28.20M 896.18K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$313.21B 9.95B USD | 21.08 | NT$3.12 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.30 7.42 USD |
+0.1
|
CN¥66.81B 9.86B USD | CN¥2.94M 434.12K USD | CN¥49.40 7.29 USD | CN¥50.70 7.48 USD | CN¥66.81B 9.86B USD | 63.67 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥126.70 18.69 USD |
+2.09
|
CN¥66.63B 9.83B USD | CN¥3.32M 489.47K USD | CN¥122.80 18.12 USD | CN¥128.21 18.92 USD | CN¥66.63B 9.83B USD | 0 | -CN¥1.67 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,973 24.5 USD |
-2.14
|
¥2T 9.46B USD | ¥1M 8.04K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.46B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.13 13.15 USD |
+2.01
|
CN¥61.25B 9.04B USD | CN¥2.13M 314.45K USD | CN¥85.48 12.61 USD | CN¥89.62 13.22 USD | CN¥61.25B 9.04B USD | 75.53 | CN¥1.18 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.69 8.51 USD |
+1.02
|
CN¥55.08B 8.13B USD | CN¥3.54M 522.57K USD | CN¥56.56 8.35 USD | CN¥58.25 8.59 USD | CN¥55.08B 8.13B USD | 59.47 | CN¥0.97 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥115.63 17.06 USD |
+1.43
|
CN¥54.29B 8.01B USD | CN¥6.66M 983.17K USD | CN¥113.01 16.67 USD | CN¥116.50 17.19 USD | CN¥54.29B 8.01B USD | 13.52 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.72 15.3 USD |
+1.23
|
CN¥53.41B 7.88B USD | CN¥5.54M 817.8K USD | CN¥101.11 14.92 USD | CN¥104.69 15.45 USD | CN¥53.41B 7.88B USD | 36.65 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.82 1.45 USD |
+1.45
|
CN¥48.99B 7.23B USD | CN¥19.50M 2.88M USD | CN¥9.64 1.42 USD | CN¥9.87 1.46 USD | CN¥48.99B 7.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
+3.94
|
NT$212.39B 6.75B USD | NT$10.78M 342.62K USD | NT$478.00 15.19 USD | NT$517.00 16.43 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.78 7.79 USD |
+0.34
|
CN¥44.51B 6.57B USD | CN¥2.09M 307.71K USD | CN¥52.20 7.7 USD | CN¥53.11 7.84 USD | CN¥44.51B 6.57B USD | 29.16 | CN¥1.81 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,705.00 85.95 USD |
+0.37
|
NT$202.03B 6.42B USD | NT$92.51K 2.94K USD | NT$2,685.00 85.32 USD | NT$2,740.00 87.06 USD | NT$202.03B 6.42B USD | 92.89 | NT$29.12 0.93 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.20 7.7 USD |
-0.38
|
CN¥43.00B 6.34B USD | CN¥5.04M 743.81K USD | CN¥50.46 7.45 USD | CN¥52.77 7.79 USD | CN¥43.00B 6.34B USD | 50.67 | CN¥1.03 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
