Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.45 — |
+0.81
|
$5.41T — | $0.00 — | $0.00 — | $0.00 — | $5.41T — | 127.74 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.06 | $8.02 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97T 2.22T USD | 26.46 | R$9.99 2.02 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 26.73 | $15.72 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+1.46
|
$2.17T — | $5.00 — | $0.00 — | $0.00 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$10.44M 331.64K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.67 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 11.82 | $76.53 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.50 — |
+1.61
|
$1.01T — | $0.00 — | $0.00 — | $0.00 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.50 — |
+1.56
|
$893.06B — | $0.00 — | $0.00 — | $0.00 — | $893.06B — | 5022.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.09 | $6.56 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,200.00 133.46 USD |
-0.12
|
NT$6.71T 213.15B USD | NT$3.89M 123.69K USD | NT$4,190.00 133.14 USD | NT$4,305.00 136.79 USD | NT$6.71T 213.15B USD | 69.35 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.94 | $8.40 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 19.92 | $8.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.08 14.77 USD |
+0.38
|
CN¥856.92B 126.44B USD | CN¥16.56M 2.44M USD | CN¥98.51 14.53 USD | CN¥101.86 15.03 USD | CN¥856.92B 126.44B USD | 113.72 | CN¥0.88 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.93 10.34 USD |
+2.05
|
CA$165.82B 123.05B USD | CA$95.01K 70.5K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.82B 123.05B USD | 58.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$667.00 21.19 USD |
-0.45
|
NT$2.93T 93.2B USD | NT$7.63M 242.5K USD | NT$664.00 21.1 USD | NT$680.00 21.61 USD | NT$2.93T 93.2B USD | 51.03 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.80 — |
+3.21
|
$89.71B — | $7.37M — | $40.38 — | $41.65 — | $89.71B — | 48.57 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥925.01 136.48 USD |
-0.38
|
CN¥581.70B 85.83B USD | CN¥5.84M 862.37K USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥581.70B 85.83B USD | 173.22 | CN¥5.34 0.79 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.29 60.36 USD |
<0.01
|
€68.17B 78.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.17B 78.69B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.11 — |
-0.24
|
$75.51B — | $36.27K — | $58.05 — | $58.94 — | $75.51B — | 54.30 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.66 — |
+3.53
|
$61.61B — | $862.10K — | $1,236.26 — | $1,283.59 — | $61.61B — | 73.65 | $17.02 — | ||
NXP Semiconductors
NXPI
US
|
$230.19 — |
+0.38
|
$58.05B — | $3.09M — | $228.86 — | $235.34 — | $58.05B — | 19.59 | $11.75 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.80 6.62 USD |
-1.15
|
HK$443.53B 56.71B USD | HK$20.26M 2.59M USD | HK$50.90 6.51 USD | HK$52.85 6.76 USD | HK$443.53B 56.71B USD | 50.78 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-2.65
|
NT$1.61T 51B USD | NT$60.90M 1.94M USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.08 — |
+1.31
|
$50.36B — | $8.36M — | $19.98 — | $20.60 — | $50.36B — | 18.94 | $1.06 — | ||
Astera Labs
ALAB
US
|
$286.58 — |
+0.27
|
$49.72B — | $2.86M — | $285.04 — | $299.98 — | $49.72B — | 141.17 | $2.03 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.93 47.24 USD |
-0.28
|
€40.60B 46.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.60B 46.86B USD | 9.32 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
-2.52
|
NT$1.47T 46.59B USD | NT$24.10M 765.89K USD | NT$422.50 13.43 USD | NT$433.00 13.76 USD | NT$1.47T 46.59B USD | 16.44 | NT$25.85 0.82 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.20 47.56 USD |
+0.07
|
€36.89B 42.58B USD | €1.91M 2.2M USD | €40.47 46.72 USD | €41.77 48.22 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$46.25 — |
-2.08
|
$41.41B — | $100.00 — | $47.37 — | $47.37 — | $41.41B — | 1156.15 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.61 — |
+0.48
|
$40.84B — | $7.51M — | $45.36 — | $46.55 — | $40.84B — | 1140.25 | $0.04 — | ||
Microchip
MCHP
US
|
$74.43 — |
+0.79
|
$40.42B — | $10.30M — | $73.25 — | $76.08 — | $40.42B — | 109.45 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$19.41 — |
+3.8
|
$35.47B — | $483.00 — | $19.41 — | $19.41 — | $35.47B — | 16.17 | $1.20 — | ||
Renesas Electronics
RNECY
US
|
$9.52 — |
+2.92
|
$34.80B — | $216.90K — | $9.47 — | $9.59 — | $34.80B — | 15.35 | $0.62 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,910.00 251.34 USD |
+1.02
|
NT$1.06T 33.68B USD | NT$1.01M 31.94K USD | NT$7,755.00 246.42 USD | NT$8,020.00 254.84 USD | NT$1.06T 33.68B USD | 194.06 | NT$40.76 1.3 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,972 18.33 USD |
-1.49
|
¥5T 33.49B USD | ¥5M 30.1K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.49B USD | 16.21 | ¥183 1.13 USD | ||
Credo
CRDO
US
|
$172.81 — |
+1.83
|
$32.48B — | $7.45M — | $169.63 — | $181.14 — | $32.48B — | 60.21 | $2.87 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥168.40 24.85 USD |
+1.91
|
CN¥205.54B 30.33B USD | CN¥15.93M 2.35M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥205.54B 30.33B USD | 64.52 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥283.89 41.89 USD |
+0.51
|
CN¥199.22B 29.39B USD | CN¥18.58M 2.74M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥199.22B 29.39B USD | 24.92 | CN¥11.39 1.68 USD | ||
ON Semiconductor
ON
US
|
$73.12 — |
+1.53
|
$28.47B — | $8.01M — | $71.27 — | $74.16 — | $28.47B — | 49.40 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.11 — |
-1.22
|
$25.70B — | $7.22M — | $45.70 — | $48.53 — | $25.70B — | 36.59 | $1.26 — | ||
Tower Semiconductor
TSEM
US
|
$200.30 — |
+2.41
|
$22.64B — | $1.82M — | $197.72 — | $206.02 — | $22.64B — | 77.33 | $2.59 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.10 9.47 USD |
-1.13
|
HK$173.12B 22.14B USD | HK$10.12M 1.29M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$173.12B 22.14B USD | 161.08 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-0.64
|
NT$695.25B 22.09B USD | NT$29.12M 925.45K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,080.00 510.95 USD |
+0.63
|
NT$668.65B 21.25B USD | NT$115.49K 3.67K USD | NT$15,915.00 505.7 USD | NT$16,250.00 516.35 USD | NT$668.65B 21.25B USD | 128.47 | NT$125.16 3.98 USD | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 83.58 | $3.18 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 418.19 | $0.26 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.38 8.47 USD |
+1.85
|
CN¥102.68B 15.15B USD | CN¥31.40M 4.63M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.68B 15.15B USD | 53.62 | CN¥1.07 0.16 USD | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 840.25 | $0.59 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.18 11.24 USD |
+4.73
|
CN¥95.86B 14.14B USD | CN¥8.29M 1.22M USD | CN¥72.41 10.68 USD | CN¥76.74 11.32 USD | CN¥95.86B 14.14B USD | 28.31 | CN¥2.69 0.4 USD | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$861.00 27.36 USD |
-2.38
|
NT$411.66B 13.08B USD | NT$7.00M 222.36K USD | NT$858.00 27.26 USD | NT$890.00 28.28 USD | NT$411.66B 13.08B USD | 42.81 | NT$20.11 0.64 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,855.00 58.94 USD |
+0.54
|
NT$410.26B 13.04B USD | NT$1.04M 32.98K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$410.26B 13.04B USD | 9.13 | NT$203.12 6.45 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.77
|
NT$396.44B 12.6B USD | NT$845.72K 26.87K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 28.44 | NT$27.18 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥15.67M 2.31M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$573.00 18.21 USD |
-2.05
|
NT$350.40B 11.13B USD | NT$1.66M 52.75K USD | NT$566.00 17.98 USD | NT$578.00 18.37 USD | NT$350.40B 11.13B USD | 20.01 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$265.50 8.44 USD |
+0.76
|
NT$340.87B 10.83B USD | NT$9.70M 308.26K USD | NT$263.50 8.37 USD | NT$270.50 8.6 USD | NT$340.87B 10.83B USD | 38.25 | NT$6.94 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$162.50 5.16 USD |
-0.61
|
NT$321.48B 10.22B USD | NT$5.82M 185.02K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$321.48B 10.22B USD | 36.43 | NT$4.46 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
-0.27
|
NT$319.76B 10.16B USD | NT$670.94K 21.32K USD | NT$3,680.00 116.93 USD | NT$3,750.00 119.16 USD | NT$319.76B 10.16B USD | 53.36 | NT$69.43 2.21 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.42 19.24 USD |
+5.08
|
CN¥68.59B 10.12B USD | CN¥12.78M 1.89M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.59B 10.12B USD | 0 | -CN¥1.67 -0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 39.93 | $2.32 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.56 7.46 USD |
+0.62
|
CN¥67.15B 9.91B USD | CN¥8.46M 1.25M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.15B 9.91B USD | 64.00 | CN¥0.79 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$309.88B 9.85B USD | NT$47.03M 1.49M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$309.88B 9.85B USD | 20.86 | NT$3.12 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,934 24.26 USD |
-3.1
|
¥2T 9.36B USD | ¥2M 12.67K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.36B USD | 0 | -¥388 -2.3 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.79 13.25 USD |
+2.77
|
CN¥61.70B 9.1B USD | CN¥6.75M 996.05K USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.70B 9.1B USD | 76.09 | CN¥1.18 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.25 8.59 USD |
+2
|
CN¥55.61B 8.21B USD | CN¥10.06M 1.48M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.61B 8.21B USD | 60.05 | CN¥0.97 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.78 16.94 USD |
+0.68
|
CN¥53.89B 7.95B USD | CN¥14.44M 2.13M USD | CN¥113.01 16.67 USD | CN¥116.69 17.22 USD | CN¥53.89B 7.95B USD | 13.42 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.62 15.29 USD |
+1.13
|
CN¥53.36B 7.87B USD | CN¥12.93M 1.91M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.36B 7.87B USD | 36.61 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.95 1.47 USD |
+2.79
|
CN¥49.64B 7.32B USD | CN¥50.41M 7.44M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.64B 7.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.28 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.55 7.9 USD |
+1.81
|
CN¥45.16B 6.66B USD | CN¥6.14M 905.74K USD | CN¥52.20 7.7 USD | CN¥53.93 7.96 USD | CN¥45.16B 6.66B USD | 29.58 | CN¥1.81 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$483.50 15.36 USD |
+0.31
|
NT$204.98B 6.51B USD | NT$18.75M 595.71K USD | NT$478.00 15.19 USD | NT$517.00 16.43 USD | NT$204.98B 6.51B USD | 56.88 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,710.00 86.11 USD |
+0.56
|
NT$202.40B 6.43B USD | NT$407.88K 12.96K USD | NT$2,685.00 85.32 USD | NT$2,770.00 88.02 USD | NT$202.40B 6.43B USD | 93.06 | NT$29.12 0.93 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.65 7.77 USD |
+0.48
|
CN¥43.37B 6.4B USD | CN¥14.76M 2.18M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.37B 6.4B USD | 51.11 | CN¥1.03 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
