Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.91 — |
+1.66
|
$5.39T — | $35.12K — | $214.13 — | $218.20 — | $5.39T — | 127.43 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.87K 81.8K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-1.26
|
R$26.31T 5.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.31T 5.33T USD | 26.09 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $121.25M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.34 53.17 USD |
-2.4
|
R$10.88T 2.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88T 2.21T USD | 26.05 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.21 — |
+0.78
|
$2.16T — | $1.38K — | $413.73 — | $420.50 — | $2.16T — | 74.36 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$412.61 — |
-2.28
|
$2.14T — | $16.59M — | $410.58 — | $421.49 — | $2.14T — | 26.74 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.79K 8.99K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 44.35 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.83 4.83 USD |
-4.68
|
R$7.96T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96T 1.61T USD | 40.38 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.84M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.54K 16.78K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-5.74
|
R$5.06T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06T 1.03T USD | 11.48 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.51M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$888.01 — |
-2.58
|
$975.06B — | $7.48K — | $880.00 — | $900.94 — | $975.06B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.89K 25.27K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 143.76 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-5.69
|
R$4.37T 886.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37T 886.65B USD | 128.98 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$543.00 — |
-0.09
|
$877.71B — | $3.97K — | $525.00 — | $543.40 — | $877.71B — | 4936.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.58M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.20K 46.41K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $123.00M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.76 15.36 USD |
-6.14
|
R$2.29T 464.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 464.71B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.95M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — | ||
Arm Holdings
ARM
US
|
$227.80 — |
-6.94
|
$243.29B — | $4.74M — | $226.65 — | $239.42 — | $243.29B — | 234.84 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.68K 11.17K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 80.00 | €2.61 3.01 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$227.83 — |
-5.56
|
$204.75B — | $21.23M — | $226.52 — | $237.62 — | $204.75B — | 72.32 | $3.15 — | ||
Analog Devices
ADI
US
|
$395.44 — |
-2.11
|
$191.62B — | $4.77M — | $394.79 — | $410.41 — | $191.62B — | 46.96 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
-3.73
|
R$935.43B 189.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$172.11 — |
-3.53
|
$183.79B — | $12.46M — | $171.90 — | $177.86 — | $183.79B — | 19.92 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.81 14.87 USD |
-1.8
|
CN¥863.17B 127.36B USD | CN¥26.01M 3.84M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥863.17B 127.36B USD | 110.78 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.15
|
NT$2.95T 93.62B USD | NT$14.61M 464.27K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 47.05 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.63 137.61 USD |
+1.93
|
CN¥586.49B 86.53B USD | CN¥7.60M 1.12M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥586.49B 86.53B USD | 177.30 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
-0.18
|
€68.19B 78.71B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €68.19B 78.71B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.25 — |
-2.3
|
$75.70B — | $95.08K — | $58.14 — | $59.50 — | $75.70B — | 54.43 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $835.01K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.58M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.39M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$1.65T 52.4B USD | NT$140.01M 4.45M USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$1.65T 52.4B USD | 19.95 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.17M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
-2.57
|
NT$1.50T 47.8B USD | NT$40.98M 1.3M USD | NT$415.50 13.2 USD | NT$437.00 13.89 USD | NT$1.50T 47.8B USD | 16.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
-0.73
|
€40.70B 46.98B USD | €372.00 429.41 USD | €0.00 0 USD | €0.00 0 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,024 18.65 USD |
-0.79
|
¥6T 34.08B USD | ¥7M 42.89K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34.08B USD | 16.33 | ¥185 1.14 USD | ||
Renesas Electronics
RNECY
US
|
$9.25 — |
-5.42
|
$33.81B — | $114.28K — | $9.23 — | $9.55 — | $33.81B — | 15.41 | $0.60 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 201.13 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.18M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.44 24.71 USD |
-1.04
|
CN¥204.37B 30.15B USD | CN¥19.48M 2.87M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥204.37B 30.15B USD | 64.15 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥284.89 42.03 USD |
+1.07
|
CN¥199.92B 29.5B USD | CN¥26.67M 3.93M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥199.92B 29.5B USD | 25.05 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.22M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.12M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$195.58 — |
-6.78
|
$22.11B — | $2.81M — | $195.09 — | $206.49 — | $22.11B — | 77.30 | $2.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.79M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
Skyworks
SWKS
US
|
$79.70 — |
+0.76
|
$18.74B — | $7.01M — | $78.94 — | $81.75 — | $18.74B — | 41.29 | $1.93 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.24 8.3 USD |
-1.26
|
CN¥100.64B 14.85B USD | CN¥44.08M 6.5M USD | CN¥54.23 8 USD | CN¥56.68 8.36 USD | CN¥100.64B 14.85B USD | 52.07 | CN¥1.08 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $1.90M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
SiTime
SITM
US
|
$472.14 — |
-5.87
|
$14.20B — | $629.65K — | $469.00 — | $493.62 — | $14.20B — | 843.10 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.95 10.76 USD |
+1.99
|
CN¥91.80B 13.54B USD | CN¥6.71M 990.44K USD | CN¥71.07 10.49 USD | CN¥72.99 10.77 USD | CN¥91.80B 13.54B USD | 27.52 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 42.87 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$136.73 — |
-5.19
|
$12.76B — | $4.69M — | $135.85 — | $146.66 — | $12.76B — | 90.54 | $1.51 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.69 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 36.39 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥169.96 25.08 USD |
-0.61
|
CN¥71.96B 10.62B USD | CN¥12.11M 1.79M USD | CN¥159.34 23.51 USD | CN¥171.00 25.23 USD | CN¥71.96B 10.62B USD | 52.61 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.94 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.27 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.33 7.43 USD |
+2.3
|
CN¥66.85B 9.86B USD | CN¥11.15M 1.65M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.85B 9.86B USD | 63.70 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥125.02 18.45 USD |
-0.86
|
CN¥65.75B 9.7B USD | CN¥12.75M 1.88M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.75B 9.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥3M 17.71K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
Rambus
RMBS
US
|
$87.25 — |
-6.05
|
$9.43B — | $1.59M — | $86.85 — | $91.30 — | $9.43B — | 40.02 | $2.18 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.93 12.97 USD |
-2.69
|
CN¥60.42B 8.91B USD | CN¥7.07M 1.04M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.42B 8.91B USD | 72.07 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.35 8.46 USD |
-0.28
|
CN¥54.75B 8.08B USD | CN¥11.09M 1.64M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.75B 8.08B USD | 58.52 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥115.30 17.01 USD |
+3.22
|
CN¥54.14B 7.99B USD | CN¥20.04M 2.96M USD | CN¥107.90 15.92 USD | CN¥115.66 17.07 USD | CN¥54.14B 7.99B USD | 13.48 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.50 15.27 USD |
+2.96
|
CN¥53.30B 7.86B USD | CN¥18.95M 2.8M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥53.30B 7.86B USD | 36.57 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.00 — |
-0.02
|
$7.37B — | $303.18K — | $220.56 — | $221.69 — | $7.37B — | 0 | -$1.17 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.74 1.44 USD |
-4.32
|
CN¥48.59B 7.17B USD | CN¥84.33M 12.44M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.59B 7.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$211.30 — |
-3.25
|
$7.16B — | $580.38K — | $209.14 — | $218.93 — | $7.16B — | 24.71 | $8.55 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.73 7.78 USD |
-0.94
|
CN¥44.46B 6.56B USD | CN¥6.40M 943.88K USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.46B 6.56B USD | 28.81 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.00 15.32 USD |
-3.79
|
NT$204.34B 6.49B USD | NT$24.19M 768.58K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.34B 6.49B USD | 56.70 | NT$8.50 0.27 USD | ||
MaxLinear
MXL
US
|
$71.32 — |
-8.77
|
$6.47B — | $2.38M — | $70.38 — | $74.77 — | $6.47B — | 0 | -$1.18 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.96 7.81 USD |
-2.3
|
CN¥43.62B 6.44B USD | CN¥20.90M 3.08M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.62B 6.44B USD | 49.49 | CN¥1.07 0.16 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 90.67 | NT$29.72 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
