Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (608)
- {{item.name}}
- Tous secteur
- Technologie (608)
Semi-conducteurs (608)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.92 3.63 USD |
-0.39
|
$21T 4.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21T 4.26T USD | 51.20 | $0.35 0.07 USD | |
| NVIDIA NVDA | $157.99 — |
+0.15
|
$3.85T — | $193.93M — | $155.96 — | $158.66 — | $3.85T — | 50.80 | $3.11 — | |
| NVIDIA Corporation NVD.F | $134.24 146.74 USD |
-0.13
|
$3.29T 3.59T USD | $28.62K 31.28K USD | $133.28 145.69 USD | $135.72 148.36 USD | $3.29T 3.59T USD | 50.65 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $0 146.41 USD |
0
|
$3.27T 3.57T USD | $161.69K 176.74K USD | $133.28 145.69 USD | $135.84 148.49 USD | $3.27T 3.57T USD | 50.54 | $2.65 2.9 USD | |
| Broadcom Inc. AVGO34.SA | $21.5 4.36 USD |
+1.42
|
$7.08T 1.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08T 1.43T USD | 102.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.25 31.26 USD |
-0.89
|
$6.4T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 1.3T USD | 26.01 | $5.93 1.2 USD | |
| Broadcom AVGO | $275.65 — |
+2.34
|
$1.3T — | $24.68M — | $272.13 — | $277.71 — | $1.3T — | 100.23 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235 256.89 USD |
+1.45
|
$1.11T 1.21T USD | $5.72K 6.25K USD | $232.1 253.72 USD | $235.85 257.82 USD | $1.11T 1.21T USD | 100.42 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $226.49 — |
-0.91
|
$1.17T — | $9.2M — | $224.8 — | $228.15 — | $1.17T — | 26.86 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $225 — |
0
|
$1.17T — | $0 — | $0 — | $0 — | $1.17T — | 40.10 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+2.83
|
$28.27T 898.18B USD | $24.12M 766.51K USD | $1,075 34.16 USD | $1,095 34.79 USD | $28.27T 898.18B USD | 21.83 | $49.93 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $96.58 19.58 USD |
-2.44
|
$1.25T 253.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 253.91B USD | 102.74 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.47 19.64 USD |
-1.27
|
$315.1B 233.82B USD | $44.74K 33.2K USD | $26.34 19.55 USD | $26.8 19.89 USD | $315.1B 233.82B USD | 110.29 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $141.9 — |
-1.33
|
$233.17B — | $42.61M — | $141.01 — | $144.1 — | $233.17B — | 105.11 | $1.35 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.2 — |
-1.46
|
$229.85B — | $0 — | $0 — | $0 — | $229.85B — | 1292.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $121.42 132.73 USD |
-1.52
|
$196.87B 215.21B USD | $35.38K 38.68K USD | $120.44 131.66 USD | $124.5 136.1 USD | $196.87B 215.21B USD | 103.77 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $207.62 — |
+0.26
|
$188.62B — | $5.3M — | $206.45 — | $208.38 — | $188.62B — | 39.32 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.26 — |
+0.45
|
$174.87B — | $7.96M — | $157.8 — | $159.86 — | $174.87B — | 16.18 | $9.84 — | |
| Micron Technology MU | $123.25 — |
-1.21
|
$139.62B — | $22.5M — | $121.85 — | $125.03 — | $139.62B — | 22.49 | $5.48 — | |
| SK hynix Inc. HY9H.F | $182.5 199.5 USD |
+2.82
|
$126.7B 138.5B USD | $12.16K 13.29K USD | $182 198.95 USD | $184.5 201.68 USD | $126.7B 138.5B USD | 7.83 | $23.29 25.46 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.7 — |
-2.93
|
$134.73B — | $8 — | $0 — | $0 — | $134.73B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.1 114.89 USD |
-1.72
|
$117.62B 128.58B USD | $17.97K 19.64K USD | $104.42 114.15 USD | $107.36 117.36 USD | $117.62B 128.58B USD | 22.12 | $4.75 5.19 USD | |
| Analog Devices ADI | $238.02 — |
+0.45
|
$118.12B — | $3.24M — | $235.66 — | $238.67 — | $118.12B — | 64.85 | $3.67 — | |
| Intel Corporation ITLC34.SA | $20.37 4.13 USD |
-1.16
|
$536.07B 108.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.07B 108.65B USD | 0 | -$4.09 -0.8 USD | |
| Intel INTC | $22.4 — |
-1.28
|
$98.97B — | $76.45M — | $22.27 — | $22.97 — | $98.97B — | 0 | -$4.42 — | |
| Intel Corporation INTC.VI | $19.08 20.85 USD |
-2.12
|
$83.22B 90.97B USD | $3.71K 4.06K USD | $19.04 20.81 USD | $19.78 21.62 USD | $83.22B 90.97B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.DE | $19.07 20.85 USD |
-1.98
|
$83.2B 90.95B USD | $103.58K 113.23K USD | $19 20.77 USD | $19.82 21.67 USD | $83.2B 90.95B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.01 20.78 USD |
-2.11
|
$82.91B 90.63B USD | $16.78K 18.34K USD | $18.98 20.75 USD | $19.76 21.6 USD | $82.91B 90.63B USD | 0 | -$3.83 -4.1 USD | |
| Marvell Technology MRVL | $77.4 — |
+0.31
|
$66.73B — | $17M — | $76.71 — | $78.44 — | $66.73B — | 0 | -$0.57 — | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+4
|
$2.07T 65.84B USD | $3.96M 125.93K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.07T 65.84B USD | 19.88 | $65.38 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.75 12.34 USD |
+0.66
|
$423.05B 58.82B USD | $5.27M 732.83K USD | $87.65 12.19 USD | $88.82 12.35 USD | $423.05B 58.82B USD | 177.50 | $0.5 0.07 USD | |
| SMIC 0981.HK | $44.7 5.72 USD |
-0.33
|
$459.93B 58.81B USD | $151.06M 19.32M USD | $44.55 5.7 USD | $48 6.14 USD | $459.93B 58.81B USD | 81.27 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $42.58 — |
+2.01
|
$55.33B — | $18.3K — | $42.06 — | $42.64 — | $55.33B — | 37.68 | $1.13 — | |
| NXP Semiconductors NXPI | $218.49 — |
+0.67
|
$55.2B — | $1.97M — | $216.65 — | $219.71 — | $55.2B — | 23.80 | $9.18 — | |
| Infineon Technologies AG IFNNF | $42.2 — |
+5.71
|
$55.05B — | $100 — | $42.2 — | $42.2 — | $55.05B — | 37.01 | $1.14 — | |
| Infineon Technologies AG IFX.F | $36.21 39.58 USD |
+2.14
|
$47.33B 51.74B USD | $9.76K 10.67K USD | $35.96 39.3 USD | $36.58 39.99 USD | $47.33B 51.74B USD | 38.11 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $36.13 39.5 USD |
+1.52
|
$47.11B 51.5B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $47.11B 51.5B USD | 15.84 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.12 39.48 USD |
+1.28
|
$46.93B 51.3B USD | $4.14M 4.53M USD | $35.92 39.26 USD | $36.88 40.31 USD | $46.93B 51.3B USD | 38.01 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $70.37 — |
-0.17
|
$37.96B — | $5.85M — | $69.5 — | $70.77 — | $37.96B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $731.38 — |
-0.42
|
$35.23B — | $335.92K — | $723.2 — | $741.49 — | $35.23B — | 19.63 | $37.24 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $570.39 79.31 USD |
-5.17
|
$238.11B 33.11B USD | $5.16M 718.07K USD | $560.66 77.96 USD | $598.88 83.27 USD | $238.11B 33.11B USD | 1901.29 | $0.3 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.9 28.31 USD |
+0.96
|
$25.69B 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69B 28.09B USD | 5.89 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.44 — |
+1.12
|
$27.29B — | $300 — | $28.44 — | $28.44 — | $27.29B — | 24.10 | $1.18 — | |
| STMicroelectronics STM | $30.41 — |
+1.03
|
$27.21B — | $6.45M — | $30.26 — | $30.59 — | $27.21B — | 25.55 | $1.19 — | |
| STMicroelectronics N.V. SGM.DE | $25.89 28.3 USD |
+0.6
|
$23.24B 25.4B USD | $12.61K 13.78K USD | $25.89 28.3 USD | $26.71 29.19 USD | $23.24B 25.4B USD | 25.62 | $1.01 1.1 USD | |
| ASE Technology Holding ASX | $10.33 — |
-2.46
|
$22.61B — | $15.67M — | $10.28 — | $10.47 — | $22.61B — | 20.66 | $0.5 — | |
| Renesas Electronics RNECF | $12.4 — |
+4.2
|
$22.28B — | $516 — | $12.07 — | $12.4 — | $22.28B — | 19.68 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.49
|
$21.96B — | $23.98K — | $6.11 — | $6.44 — | $21.96B — | 19.70 | $0.31 — | |
| ON Semiconductor ON | $52.41 — |
-0.98
|
$21.9B — | $7.04M — | $52.32 — | $53.27 — | $21.9B — | 36.39 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.96 17.65 USD |
-0.54
|
$154.5B 21.48B USD | $2.22M 308.66K USD | $126.52 17.59 USD | $127.7 17.76 USD | $154.5B 21.48B USD | 41.90 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.2 — |
-0.57
|
$21.32B — | $1.21M — | $38.01 — | $38.53 — | $21.32B — | 0 | -$0.34 — | |
| Renesas Electronics Corporation 6723.T | $1,740.5 11.75 USD |
-2.71
|
$3.13T 21.11B USD | $6.11M 41.24K USD | $1,720 11.61 USD | $1,794 12.11 USD | $3.13T 21.11B USD | 19.15 | $90.88 0.61 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+0.34
|
$643.22B 20.44B USD | $3.44M 109.29K USD | $147 4.67 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.55 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.65 — |
-0.39
|
$19.29B — | $7.03M — | $7.57 — | $7.69 — | $19.29B — | 12.14 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $44.55 1.42 USD |
+0.79
|
$559.39B 17.77B USD | $8.67M 275.51K USD | $44.2 1.4 USD | $44.6 1.42 USD | $559.39B 17.77B USD | 11.94 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.11 11.42 USD |
+0.13
|
$94B 13.07B USD | $3.11M 432.7K USD | $81.67 11.36 USD | $82.41 11.46 USD | $94B 13.07B USD | 54.37 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.23 17.41 USD |
-1.03
|
$83.16B 11.56B USD | $3.41M 473.51K USD | $124.3 17.28 USD | $126.08 17.53 USD | $83.16B 11.56B USD | 73.66 | $1.7 0.24 USD | |
| Skyworks SWKS | $74.52 — |
-0.37
|
$11.19B — | $1.75M — | $73.99 — | $74.99 — | $11.19B — | 29.10 | $2.56 — | |
| MACOM Technology MTSI | $143.29 — |
+0.87
|
$10.66B — | $709.57K — | $142.04 — | $144.15 — | $10.66B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $867.35K 27.56K USD | $543 17.25 USD | $552 17.54 USD | $332.86B 10.58B USD | 16.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $565 17.95 USD |
-0.35
|
$289.77B 9.21B USD | $449.24K 14.27K USD | $559 17.76 USD | $569 18.08 USD | $289.77B 9.21B USD | 17.42 | $32.43 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.55 21.63 USD |
+2.43
|
$65.43B 9.1B USD | $2.52M 350.17K USD | $150.98 20.99 USD | $156.12 21.71 USD | $65.43B 9.1B USD | 88.38 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $34.7 4.44 USD |
-0.72
|
$69.98B 8.95B USD | $52.36M 6.7M USD | $34.6 4.42 USD | $37.4 4.78 USD | $69.98B 8.95B USD | 128.51 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.16 6.56 USD |
+1.53
|
$62.61B 8.7B USD | $3.48M 483.81K USD | $46.57 6.48 USD | $47.35 6.58 USD | $62.61B 8.7B USD | 76.06 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.34 1.72 USD |
-0.48
|
$61.56B 8.56B USD | $4.13M 574.51K USD | $12.33 1.71 USD | $12.43 1.73 USD | $61.56B 8.56B USD | 176.28 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.59 4.67 USD |
-0.3
|
$60.11B 8.36B USD | $6.3M 875.39K USD | $33.37 4.64 USD | $33.7 4.69 USD | $60.11B 8.36B USD | 36.11 | $0.93 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $3,175 100.89 USD |
+2.58
|
$256.72B 8.16B USD | $951K 30.22K USD | $3,155 100.25 USD | $3,235 102.79 USD | $256.72B 8.16B USD | 39.00 | $81.4 2.59 USD | |
| Qorvo QRVO | $84.91 — |
+1.26
|
$7.88B — | $1.72M — | $82.75 — | $85.21 — | $7.88B — | 146.39 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.8 9.15 USD |
-0.09
|
$55.91B 7.77B USD | $2.81M 391.39K USD | $65.4 9.09 USD | $65.97 9.17 USD | $55.91B 7.77B USD | 55.76 | $1.18 0.16 USD | |
| Rambus RMBS | $64.02 — |
+0.03
|
$6.88B — | $1.19M — | $63.28 — | $64.9 — | $6.88B — | 33.51 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.5 13.7 USD |
+2.07
|
$49.33B 6.86B USD | $2.93M 407.38K USD | $94.95 13.2 USD | $98.59 13.71 USD | $49.33B 6.86B USD | 0 | -$1.23 -0.1 USD | |
| Lattice Semiconductor LSCC | $48.99 — |
-2.39
|
$6.74B — | $2.3M — | $48.94 — | $50.64 — | $6.74B — | 132.40 | $0.37 — | |
| Allegro MicroSystems ALGM | $34.19 — |
+0.03
|
$6.32B — | $2.28M — | $33.08 — | $34.25 — | $6.32B — | 0 | -$0.39 — | |
| SG Micro Corp 300661.SZ | $72.73 10.11 USD |
-0.05
|
$44.94B 6.25B USD | $1.18M 164.34K USD | $72.35 10.06 USD | $73 10.15 USD | $44.94B 6.25B USD | 88.69 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,520 80.07 USD |
+6.78
|
$188.16B 5.98B USD | $491.03K 15.6K USD | $2,370 75.31 USD | $2,550 81.03 USD | $188.16B 5.98B USD | 100.71 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100.5 3.19 USD |
0
|
$187.7B 5.96B USD | $3.39M 107.83K USD | $99.6 3.16 USD | $101.5 3.23 USD | $187.7B 5.96B USD | 21.42 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,890 155.38 USD |
+3.06
|
$184.94B 5.88B USD | $221.11K 7.03K USD | $4,725 150.14 USD | $4,900 155.7 USD | $184.94B 5.88B USD | 60.61 | $80.67 2.56 USD | |
| SILAN MICROELEC 600460.SS | $24.88 3.46 USD |
+0.24
|
$41.4B 5.76B USD | $3.97M 551.93K USD | $24.64 3.43 USD | $24.91 3.46 USD | $41.4B 5.76B USD | 108.17 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $341.9 47.54 USD |
-1.75
|
$41.04B 5.71B USD | $956.18K 132.95K USD | $333.03 46.31 USD | $349.76 48.63 USD | $41.04B 5.71B USD | 66.38 | $5.15 0.72 USD | |
| Global Unichip Corp. 3443.TW | $1,340 42.58 USD |
+2.68
|
$179.57B 5.71B USD | $983.4K 31.25K USD | $1,315 41.78 USD | $1,345 42.74 USD | $179.57B 5.71B USD | 48.20 | $27.8 0.88 USD | |
| SiTime SITM | $213.08 — |
+0.07
|
$5.43B — | $649.63K — | $207.9 — | $214.94 — | $5.43B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $104.26 — |
-1.63
|
$5.35B — | $524.23K — | $104.05 — | $106.55 — | $5.35B — | 17.37 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.37 9.92 USD |
+1.42
|
$38.17B 5.31B USD | $5.83M 811.22K USD | $70.56 9.81 USD | $71.41 9.93 USD | $38.17B 5.31B USD | 246.10 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.87 10.13 USD |
-0.18
|
$38.08B 5.3B USD | $3.14M 436.92K USD | $72.35 10.06 USD | $73.77 10.26 USD | $38.08B 5.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.66 18.31 USD |
+0.54
|
$37.97B 5.28B USD | $857.29K 119.2K USD | $130.65 18.17 USD | $132.2 18.38 USD | $37.97B 5.28B USD | 40.01 | $3.29 0.46 USD | |
| Amkor Technology AMKR | $20.99 — |
-0.76
|
$5.23B — | $1.52M — | $20.88 — | $21.3 — | $5.23B — | 16.52 | $1.27 — | |
| Nanya Technology Corporation 2408.TW | $50.6 1.61 USD |
-1.17
|
$156.79B 4.98B USD | $32.86M 1.04M USD | $50.5 1.6 USD | $52.3 1.66 USD | $156.79B 4.98B USD | 0 | -$1.88 -0.05 USD | |
| ROHM ROHCY | $12.72 — |
+0.16
|
$4.91B — | $86 — | $12.63 — | $12.72 — | $4.91B — | 0 | -$0.9 — | |
| Tower Semiconductor TSEM | $43.35 — |
-0.18
|
$4.85B — | $446.24K — | $43.04 — | $44.08 — | $4.85B — | 24.08 | $1.8 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50 6.95 USD |
+1.48
|
$34.74B 4.83B USD | $1.73M 240.4K USD | $48.82 6.79 USD | $50.07 6.96 USD | $34.74B 4.83B USD | 74.62 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $147.36 — |
-0.33
|
$4.82B — | $325.19K — | $146.14 — | $148.26 — | $4.82B — | 0 | -$5.08 — | |
| ROHM Co., Ltd. 6963.T | $1,845.5 12.46 USD |
+0.46
|
$712.32B 4.81B USD | $1.67M 11.25K USD | $1,810.5 12.22 USD | $1,867 12.6 USD | $712.32B 4.81B USD | 0 | -$129.6 -0.8 USD | |
| SHANGHAI FUDAN 1385.HK | $29.9 3.82 USD |
+2.05
|
$37.46B 4.79B USD | $7.3M 933.38K USD | $29.55 3.78 USD | $31 3.96 USD | $37.46B 4.79B USD | 40.95 | $0.73 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304.5 9.68 USD |
+1
|
$145.59B 4.63B USD | $230K 7.31K USD | $300.5 9.55 USD | $304.5 9.68 USD | $145.59B 4.63B USD | 19.41 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.03 5.57 USD |
+0.86
|
$33.04B 4.59B USD | $6.11M 850.24K USD | $39.28 5.46 USD | $40.03 5.57 USD | $33.04B 4.59B USD | 160.12 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+1.31
|
$144.47B 4.59B USD | $29.03K 922.37 USD | $1,930 61.33 USD | $1,945 61.8 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
+1.41
|
$139.27B 4.43B USD | $157K 4.99K USD | $356 11.31 USD | $362 11.5 USD | $139.27B 4.43B USD | 55.37 | $6.51 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.49 9.94 USD |
+0.68
|
$30.1B 4.19B USD | $1.08M 150.25K USD | $70.79 9.84 USD | $71.67 9.97 USD | $30.1B 4.19B USD | 33.88 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103.5 3.29 USD |
+1.47
|
$126.55B 4.02B USD | $2.69M 85.43K USD | $103 3.27 USD | $105 3.34 USD | $126.55B 4.02B USD | 25.00 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $52.55 7.31 USD |
+1.25
|
$28.55B 3.97B USD | $2.87M 399.36K USD | $51.66 7.18 USD | $52.66 7.32 USD | $28.55B 3.97B USD | 26.01 | $2.02 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||