Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.02 222.81 USD |
-1.18
|
€4.66T 5.38T USD | €20.11K 23.21K USD | €192.38 222.07 USD | €193.62 223.5 USD | €4.66T 5.38T USD | 28.42 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.02 222.81 USD |
-0.33
|
€4.66T 5.38T USD | €3.43K 3.96K USD | €192.48 222.19 USD | €193.70 223.59 USD | €4.66T 5.38T USD | 28.42 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$216.32 — |
-0.98
|
$5.35T — | $30.66K — | $215.68 — | $217.86 — | $5.35T — | 126.50 | $1.71 — | ||
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 27.23 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.20 — |
-0.43
|
$2.16T — | $2.09K — | $415.11 — | $421.34 — | $2.16T — | 74.18 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$21.30M 676.75K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.67 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€297.50 343.41 USD |
-1.77
|
€1.42T 1.64T USD | €4.29K 4.95K USD | €295.80 341.45 USD | €299.00 345.15 USD | €1.42T 1.64T USD | 44.20 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.70 906.96 USD |
-4.68
|
€888.96B 1.03T USD | €3.13K 3.61K USD | €784.10 905.11 USD | €791.30 913.42 USD | €888.96B 1.03T USD | 12.29 | €63.88 73.74 USD | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$879.95 — |
-4.09
|
$966.21B — | $17.48K — | $878.41 — | $903.15 — | $966.21B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 894.98B USD | 131.71 | R$2.57 0.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.95 544.79 USD |
-4.14
|
€770.45B 889.35B USD | €4.59K 5.3K USD | €469.75 542.25 USD | €475.80 549.23 USD | €770.45B 889.35B USD | 143.01 | €3.30 3.81 USD | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 134.84 | $3.99 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$528.66 — |
-4.31
|
$854.53B — | $5.85K — | $526.01 — | $539.45 — | $854.53B — | 4806.00 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€806.00 930.39 USD |
-6.06
|
€587.47B 678.13B USD | €14.75K 17.03K USD | €806.00 930.39 USD | €826.00 953.48 USD | €587.47B 678.13B USD | 5.99 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.03 93.54 USD |
-4.59
|
€428.33B 494.44B USD | €7.68K 8.87K USD | €80.39 92.8 USD | €81.57 94.16 USD | €428.33B 494.44B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.03 | $6.57 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.10 237.91 USD |
-5.7
|
€185.22B 213.81B USD | €3.32K 3.83K USD | €205.55 237.27 USD | €209.15 241.43 USD | €185.22B 213.81B USD | 78.96 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,150.00 131.87 USD |
-1.31
|
NT$6.63T 210.61B USD | NT$6.62M 210.25K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.63T 210.61B USD | 68.52 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.83 | $8.42 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 20.08 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.98 15.05 USD |
+2.29
|
CN¥873.19B 128.84B USD | CN¥29.94M 4.42M USD | CN¥98.51 14.53 USD | CN¥101.98 15.05 USD | CN¥873.19B 128.84B USD | 112.06 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.93 10.34 USD |
+2.05
|
CA$165.82B 123.05B USD | CA$95.01K 70.5K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.82B 123.05B USD | 58.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$660.00 20.97 USD |
-1.49
|
NT$2.90T 92.23B USD | NT$12.37M 393.05K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.90T 92.23B USD | 50.49 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.80 — |
+3.21
|
$89.71B — | $7.37M — | $40.38 — | $41.65 — | $89.71B — | 48.57 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥921.00 135.89 USD |
-0.81
|
CN¥579.17B 85.46B USD | CN¥9.17M 1.35M USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥579.17B 85.46B USD | 175.09 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.92 58.77 USD |
-2.63
|
€66.38B 76.63B USD | €485.93K 560.93K USD | €50.52 58.32 USD | €51.72 59.7 USD | €66.38B 76.63B USD | 22.33 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.94 58.8 USD |
-1.87
|
€66.20B 76.41B USD | €4.04K 4.66K USD | €50.65 58.47 USD | €51.60 59.56 USD | €66.20B 76.41B USD | 55.36 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.91 58.77 USD |
-3.07
|
€66.16B 76.37B USD | €877.98K 1.01M USD | €50.48 58.27 USD | €51.70 59.68 USD | €66.16B 76.37B USD | 55.33 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.11 — |
-0.24
|
$75.51B — | $36.27K — | $58.05 — | $58.94 — | $75.51B — | 54.30 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.66 — |
+3.53
|
$61.61B — | $862.10K — | $1,236.26 — | $1,283.59 — | $61.61B — | 76.25 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$230.19 — |
+0.38
|
$58.05B — | $3.09M — | $228.86 — | $235.34 — | $58.05B — | 19.65 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.20 6.55 USD |
-2.29
|
HK$438.39B 56.05B USD | HK$57.86M 7.4M USD | HK$50.60 6.47 USD | HK$52.85 6.76 USD | HK$438.39B 56.05B USD | 50.19 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$1.59T 50.6B USD | NT$98.81M 3.14M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.6B USD | 19.27 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.08 — |
+1.31
|
$50.36B — | $8.36M — | $19.98 — | $20.60 — | $50.36B — | 18.94 | $1.06 — | ||
Astera Labs
ALAB
US
|
$286.58 — |
+0.27
|
$49.72B — | $2.86M — | $285.04 — | $299.98 — | $49.72B — | 141.17 | $2.03 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$422.00 13.41 USD |
-3.21
|
NT$1.46T 46.26B USD | NT$38.69M 1.23M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.46T 46.26B USD | 15.90 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.90 46.06 USD |
-2.5
|
€39.58B 45.69B USD | €532.68K 614.89K USD | €39.75 45.88 USD | €40.82 47.11 USD | €39.58B 45.69B USD | 9.08 | €4.39 5.07 USD | ||
STMicroelectronics
STMEF
US
|
$46.25 — |
-2.08
|
$41.41B — | $100.00 — | $47.37 — | $47.37 — | $41.41B — | 1156.15 | $0.04 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.99 46.16 USD |
-2.96
|
€35.81B 41.33B USD | €2.04K 2.36K USD | €39.91 46.06 USD | €40.55 46.8 USD | €35.81B 41.33B USD | 1333.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.88 46.03 USD |
-3.22
|
€35.70B 41.21B USD | €507.21K 585.49K USD | €39.74 45.87 USD | €40.77 47.06 USD | €35.70B 41.21B USD | 1329.16 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$45.61 — |
+0.48
|
$40.84B — | $7.51M — | $45.36 — | $46.55 — | $40.84B — | 1140.25 | $0.04 — | ||
Microchip
MCHP
US
|
$74.43 — |
+0.79
|
$40.42B — | $10.30M — | $73.25 — | $76.08 — | $40.42B — | 109.45 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$19.41 — |
+3.8
|
$35.47B — | $483.00 — | $19.41 — | $19.41 — | $35.47B — | 16.17 | $1.20 — | ||
Renesas Electronics
RNECY
US
|
$9.52 — |
+2.92
|
$34.80B — | $216.90K — | $9.47 — | $9.59 — | $34.80B — | 15.86 | $0.60 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 15.95 | ¥185 1.14 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,745.00 246.1 USD |
-1.09
|
NT$1.04T 32.98B USD | NT$1.40M 44.63K USD | NT$7,710.00 244.99 USD | NT$8,020.00 254.84 USD | NT$1.04T 32.98B USD | 198.94 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$172.81 — |
+1.83
|
$32.48B — | $7.45M — | $169.63 — | $181.14 — | $32.48B — | 61.28 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.27 24.98 USD |
+2.43
|
CN¥206.60B 30.48B USD | CN¥24.60M 3.63M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥206.60B 30.48B USD | 64.85 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.43 41.67 USD |
<0.01
|
CN¥198.19B 29.24B USD | CN¥27.36M 4.04M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.19B 29.24B USD | 24.83 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$73.12 — |
+1.53
|
$28.47B — | $8.01M — | $71.27 — | $74.16 — | $28.47B — | 49.40 | $1.48 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.11 — |
-1.22
|
$25.70B — | $7.22M — | $45.70 — | $48.53 — | $25.70B — | 36.02 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$200.30 — |
+2.41
|
$22.64B — | $1.82M — | $197.72 — | $206.02 — | $22.64B — | 79.16 | $2.53 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.35 9.38 USD |
-2.13
|
HK$171.36B 21.91B USD | HK$18.46M 2.36M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$171.36B 21.91B USD | 159.45 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.50 4.85 USD |
-1.93
|
NT$686.25B 21.81B USD | NT$41.93M 1.33M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$686.25B 21.81B USD | 16.85 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-0.5
|
NT$661.17B 21.01B USD | NT$168.35K 5.35K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$661.17B 21.01B USD | 127.03 | NT$125.16 3.98 USD | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 84.64 | $3.14 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 434.92 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥102.44B 15.12B USD | CN¥46.51M 6.86M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.44B 15.12B USD | 53.00 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 885.26 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.91 11.35 USD |
+5.73
|
CN¥96.78B 14.28B USD | CN¥14.91M 2.2M USD | CN¥72.41 10.68 USD | CN¥77.00 11.36 USD | CN¥96.78B 14.28B USD | 29.02 | CN¥2.65 0.39 USD | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
0
|
NT$408.05B 12.97B USD | NT$1.54M 48.88K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$844.00 26.82 USD |
-4.31
|
NT$403.53B 12.82B USD | NT$11.74M 373.08K USD | NT$839.00 26.66 USD | NT$890.00 28.28 USD | NT$403.53B 12.82B USD | 41.03 | NT$20.57 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.64
|
NT$396.96B 12.61B USD | NT$1.50M 47.64K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.96B 12.61B USD | 28.50 | NT$27.15 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥20.98M 3.1M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$568.00 18.05 USD |
-2.91
|
NT$347.34B 11.04B USD | NT$3.15M 100.13K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$347.34B 11.04B USD | 19.56 | NT$29.03 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$259.50 8.25 USD |
-1.52
|
NT$333.17B 10.59B USD | NT$14.91M 473.85K USD | NT$259.50 8.25 USD | NT$270.50 8.6 USD | NT$333.17B 10.59B USD | 35.84 | NT$7.24 0.23 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.00 19.18 USD |
+4.75
|
CN¥68.37B 10.09B USD | CN¥19.78M 2.92M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.37B 10.09B USD | 0 | -CN¥1.67 -0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$316.53B 10.06B USD | NT$9.65M 306.75K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$316.53B 10.06B USD | 35.01 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$314.15B 9.98B USD | NT$1.17M 37.27K USD | NT$3,625.00 115.19 USD | NT$3,750.00 119.16 USD | NT$314.15B 9.98B USD | 52.85 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
+0.7
|
CN¥67.21B 9.92B USD | CN¥13.63M 2.01M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.10 2.04 USD |
-1.84
|
NT$305.12B 9.7B USD | NT$74.03M 2.35M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.12B 9.7B USD | 19.90 | NT$3.22 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,903 24.07 USD |
-3.87
|
¥2T 9.29B USD | ¥4M 27.49K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 73.33 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.34M 2.41M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 59.27 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.44 16.89 USD |
+0.39
|
CN¥53.73B 7.93B USD | CN¥21.72M 3.2M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.55 15.28 USD |
+1.06
|
CN¥53.32B 7.87B USD | CN¥21.09M 3.11M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.32B 7.87B USD | 36.59 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.96 1.47 USD |
+2.89
|
CN¥49.69B 7.33B USD | CN¥72.82M 10.74M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.69B 7.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.63M 1.57M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 29.49 | CN¥1.83 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.85 7.8 USD |
+0.86
|
CN¥43.53B 6.42B USD | CN¥20.90M 3.08M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.53B 6.42B USD | 49.39 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$201.37B 6.4B USD | NT$25.49M 809.87K USD | NT$470.00 14.93 USD | NT$517.00 16.43 USD | NT$201.37B 6.4B USD | 58.06 | NT$8.18 0.26 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.91 3.82 USD |
+1.61
|
CN¥43.12B 6.36B USD | CN¥47.47M 7M USD | CN¥25.31 3.73 USD | CN¥26.27 3.88 USD | CN¥43.12B 6.36B USD | 66.43 | CN¥0.39 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
