Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Tous secteur
- Technologie (567)
Semi-conducteurs (567)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.97 4.25 USD |
+1.3
|
R$24.38T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.38T 4.94T USD | 29.53 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.75 — |
+1.27
|
$4.82T — | $1.00 — | $0.00 — | $0.00 — | $4.82T — | 113.88 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€170.46 196.77 USD |
+0.48
|
€4.13T 4.77T USD | €5.62K 6.49K USD | €166.92 192.68 USD | €171.04 197.44 USD | €4.13T 4.77T USD | 29.64 | €5.75 6.64 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.70 195.89 USD |
-0.16
|
€4.11T 4.74T USD | €83.88K 96.82K USD | €166.38 192.06 USD | €172.00 198.55 USD | €4.11T 4.74T USD | 29.51 | €5.75 6.64 USD | ||
NVIDIA
NVDA
US
|
$194.97 — |
+1.27
|
$4.72T — | $146.60M — | $189.80 — | $196.17 — | $4.72T — | 29.85 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.37 59.66 USD |
+5.35
|
R$12.21T 2.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21T 2.48T USD | 39.30 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$455.10 — |
+5.26
|
$2.36T — | $14.81M — | $431.09 — | $456.09 — | $2.36T — | 37.45 | $12.15 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.82
|
$2.27T — | $1.00 — | $0.00 — | $0.00 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
+3.38
|
NT$63.53T 2.02T USD | NT$20.89M 663.8K USD | NT$2,435.00 77.37 USD | NT$2,475.00 78.64 USD | NT$63.53T 2.02T USD | 33.23 | NT$73.71 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
+2.03
|
R$9.19T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19T 1.86T USD | 61.33 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.10 374.12 USD |
+0.06
|
€1.54T 1.78T USD | €9.13K 10.54K USD | €316.15 364.94 USD | €328.70 379.43 USD | €1.54T 1.78T USD | 61.38 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$372.45 — |
+2.04
|
$1.77T — | $23.53M — | $360.46 — | $376.21 — | $1.77T — | 62.07 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$980.03 198.64 USD |
-0.25
|
R$6.64T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64T 1.35T USD | 25.57 | R$38.32 7.77 USD | ||
Micron Technology
MU
US
|
$1,145.28 — |
+1.14
|
$1.29T — | $59.87M — | $1,023.65 — | $1,148.79 — | $1.29T — | 25.90 | $44.21 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.10 1090.96 USD |
-7.8
|
€1.07T 1.23T USD | €25.99K 30K USD | €894.40 1032.44 USD | €1,020.20 1177.65 USD | €1.07T 1.23T USD | 24.26 | €38.95 44.96 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,500.00 1731.5 USD |
-1.96
|
€1.06T 1.23T USD | €61.27K 70.73K USD | €1,405.00 1621.84 USD | €1,535.00 1771.9 USD | €1.06T 1.23T USD | 24.94 | €60.13 69.41 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,071.00 — |
-7.11
|
$1.18T — | $0.00 — | $0.00 — | $0.00 — | $1.18T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.61 70.25 USD |
+3.74
|
R$4.52T 916.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.43B USD | 178.66 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$539.49 — |
+3.43
|
$879.69B — | $26.36M — | $495.35 — | $542.19 — | $879.69B — | 178.63 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.51 72.36 USD |
+3.78
|
CA$1.16T 861.35B USD | CA$36.65K 27.2K USD | CA$90.23 66.96 USD | CA$98.27 72.92 USD | CA$1.16T 861.35B USD | 406.29 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.30 525.57 USD |
+0.77
|
€742.41B 856.99B USD | €36.51K 42.14K USD | €434.55 501.62 USD | €468.45 540.75 USD | €742.41B 856.99B USD | 172.46 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.10 — |
0
|
$839.07B — | $0.00 — | $0.00 — | $0.00 — | $839.07B — | 4719.09 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.24 22.95 USD |
+3.42
|
R$3.41T 692.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41T 692.14B USD | 0 | -R$0.51 -0.1 USD | ||
Intel
INTC
US
|
$131.72 — |
+2.65
|
$662.02B — | $105.04M — | $118.50 — | $131.91 — | $662.02B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€114.08 131.69 USD |
+1.13
|
€573.37B 661.86B USD | €10.18K 11.75K USD | €103.88 119.91 USD | €114.70 132.4 USD | €573.37B 661.86B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.60 126.52 USD |
-3.28
|
€550.85B 635.86B USD | €5.82K 6.72K USD | €105.90 122.24 USD | €113.88 131.46 USD | €550.85B 635.86B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.08 125.91 USD |
-3.32
|
€548.24B 632.85B USD | €57.07K 65.88K USD | €103.58 119.57 USD | €114.20 131.83 USD | €548.24B 632.85B USD | 0 | -€0.53 -0.6 USD | ||
Arm
ARM
US
|
$343.58 — |
+2.79
|
$366.97B — | $8.35M — | $303.67 — | $346.15 — | $366.97B — | 399.51 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$285.48 — |
+0.02
|
$259.81B — | $12.30M — | $275.78 — | $290.26 — | $259.81B — | 48.80 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$277.75 — |
+4.12
|
$243.18B — | $31.03M — | $250.52 — | $278.27 — | $243.18B — | 95.11 | $2.92 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.00 267.81 USD |
-0.26
|
€203.13B 234.48B USD | €15.40K 17.77K USD | €220.00 253.95 USD | €241.00 278.19 USD | €203.13B 234.48B USD | 90.62 | €2.56 2.96 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,270.00 135.68 USD |
+9.21
|
NT$6.82T 216.56B USD | NT$9.70M 308.09K USD | NT$4,060.00 129.01 USD | NT$4,290.00 136.32 USD | NT$6.82T 216.56B USD | 64.61 | NT$66.08 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.65 16.35 USD |
-0.91
|
R$1.02T 206.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.75B USD | 20.01 | R$4.03 0.82 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.08 192.87 USD |
-6.31
|
€176.10B 203.28B USD | €20.74K 23.94K USD | €161.10 185.96 USD | €170.56 196.88 USD | €176.10B 203.28B USD | 21.78 | €7.67 8.85 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥160.00 23.61 USD |
+5.96
|
CN¥1.37T 202.1B USD | CN¥72.91M 10.76M USD | CN¥150.00 22.13 USD | CN¥160.50 23.68 USD | CN¥1.37T 202.1B USD | 258.06 | CN¥0.62 0.09 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$188.72 — |
-0.35
|
$198.91B — | $20.02M — | $183.58 — | $194.59 — | $198.91B — | 20.29 | $9.30 — | ||
Analog Devices
ADI
US
|
$391.78 — |
+1.26
|
$190.83B — | $4.73M — | $385.01 — | $398.06 — | $190.83B — | 57.44 | $6.82 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,613.00 237.99 USD |
+8.84
|
CN¥1.01T 149.53B USD | CN¥12.08M 1.78M USD | CN¥1,488.37 219.6 USD | CN¥1,614.09 238.15 USD | CN¥1.01T 149.53B USD | 375.11 | CN¥4.30 0.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.20 91.42 USD |
+1.66
|
€102.92B 118.8B USD | €12.03K 13.88K USD | €76.56 88.38 USD | €80.77 93.24 USD | €102.92B 118.8B USD | 96.58 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.93 — |
+1.76
|
$118.16B — | $41.53K — | $87.25 — | $90.98 — | $118.16B — | 96.73 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.32 90.4 USD |
+1.05
|
€102.10B 117.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.10B 117.86B USD | 34.34 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.24 90.32 USD |
-0.08
|
€101.67B 117.36B USD | €3.53M 4.07M USD | €76.41 88.2 USD | €80.88 93.36 USD | €101.67B 117.36B USD | 95.41 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$89.93 — |
+1.62
|
$116.86B — | $100.00 — | $87.45 — | $87.45 — | $116.86B — | 95.67 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$91.25 11.67 USD |
+7.61
|
HK$781.16B 99.88B USD | HK$107.07M 13.69M USD | HK$84.25 10.77 USD | HK$91.55 11.71 USD | HK$781.16B 99.88B USD | 130.35 | HK$0.70 0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$685.00 21.77 USD |
+9.25
|
NT$3.01T 95.51B USD | NT$19.14M 608.17K USD | NT$650.00 20.65 USD | NT$687.00 21.83 USD | NT$3.01T 95.51B USD | 67.02 | NT$10.22 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$42.13 — |
+4.77
|
$92.43B — | $11.16M — | $38.51 — | $42.23 — | $92.43B — | 65.82 | $0.64 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥823.95 121.57 USD |
-1.91
|
CN¥578.21B 85.31B USD | CN¥29.51M 4.35M USD | CN¥781.11 115.25 USD | CN¥825.00 121.73 USD | CN¥578.21B 85.31B USD | 192.51 | CN¥4.28 0.63 USD | ||
|
Astera Labs
ALAB
US
|
$455.96 — |
+16.39
|
$78.16B — | $6.19M — | $381.48 — | $456.76 — | $78.16B — | 312.30 | $1.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.40 73.18 USD |
+1.6
|
€62.89B 72.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.89B 72.6B USD | 14.44 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$278.37 — |
+0.49
|
$70.28B — | $3.66M — | $268.85 — | $279.94 — | $70.28B — | 26.58 | $10.47 — | ||
|
United Microelectronics
UMC
US
|
$26.84 — |
+4.93
|
$67.35B — | $9.25M — | $24.82 — | $26.86 — | $67.35B — | 44.00 | $0.61 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$2.10T 66.58B USD | NT$209.34M 6.65M USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$2.10T 66.58B USD | 42.38 | NT$3.94 0.13 USD | ||
|
STMicroelectronics
STM
US
|
$74.79 — |
+4.72
|
$66.47B — | $8.55M — | $69.88 — | $74.82 — | $66.47B — | 467.43 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.58 73.39 USD |
+1.6
|
€56.51B 65.23B USD | €2.50M 2.89M USD | €61.20 70.65 USD | €65.26 75.33 USD | €56.51B 65.23B USD | 454.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.55 73.36 USD |
+1.61
|
€56.48B 65.2B USD | €17.28K 19.95K USD | €61.31 70.77 USD | €65.14 75.19 USD | €56.48B 65.2B USD | 453.92 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.00 — |
-0.9
|
$64.88B — | $400.00 — | $70.00 — | $73.00 — | $64.88B — | 456.25 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,312.77 — |
-0.04
|
$64.50B — | $1.05M — | $1,276.22 — | $1,342.13 — | $64.50B — | 94.30 | $13.92 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥310.19 45.77 USD |
+4.77
|
CN¥379.11B 55.94B USD | CN¥65.45M 9.66M USD | CN¥290.01 42.79 USD | CN¥313.13 46.2 USD | CN¥379.11B 55.94B USD | 139.72 | CN¥2.22 0.33 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$15.15 — |
+2.43
|
$54.97B — | $53.30K — | $14.55 — | $15.15 — | $54.97B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,815 29.69 USD |
+0.1
|
¥9T 53.87B USD | ¥9M 52.97K USD | ¥4,736 29.2 USD | ¥4,952 30.53 USD | ¥9T 53.87B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $1.00 — | $31.75 — | $31.75 — | $52.38B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.06 — |
+1.29
|
$48.28B — | $12.01M — | $85.06 — | $89.28 — | $48.28B — | 404.81 | $0.22 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$215.20 27.52 USD |
+5.39
|
HK$373.93B 47.81B USD | HK$16.99M 2.17M USD | HK$204.40 26.14 USD | HK$216.80 27.72 USD | HK$373.93B 47.81B USD | 860.79 | HK$0.25 0.03 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$245.68 — |
+3.23
|
$45.81B — | $10.05M — | $225.66 — | $247.40 — | $45.81B — | 97.88 | $2.51 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.00 — |
+1.53
|
$44.44B — | $2.92M — | $75.58 — | $81.67 — | $44.44B — | 50.94 | $1.59 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$450.50 14.31 USD |
-0.55
|
NT$1.40T 44.36B USD | NT$84.77M 2.69M USD | NT$436.00 13.85 USD | NT$465.50 14.79 USD | NT$1.40T 44.36B USD | 41.59 | NT$10.83 0.34 USD | ||
ON Semiconductor
ON
US
|
$88.57 — |
-2.29
|
$34.47B — | $20.34M — | $86.47 — | $90.91 — | $34.47B — | 65.12 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$255.59 — |
+2.27
|
$30.41B — | $1.59M — | $233.04 — | $255.88 — | $30.41B — | 117.78 | $2.17 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$207.50 6.59 USD |
+2.22
|
NT$933.75B 29.67B USD | NT$169.40M 5.38M USD | NT$197.50 6.28 USD | NT$210.50 6.69 USD | NT$933.75B 29.67B USD | 238.50 | NT$0.87 0.03 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥366.90 54.14 USD |
+1.35
|
CN¥192.96B 28.47B USD | CN¥14.60M 2.15M USD | CN¥350.09 51.65 USD | CN¥368.00 54.3 USD | CN¥192.96B 28.47B USD | 0 | -CN¥1.23 -0.1 USD | ||
MACOM Technology
MTSI
US
|
$372.59 — |
+0.92
|
$28.43B — | $1.79M — | $347.46 — | $375.01 — | $28.43B — | 158.54 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.70 15.3 USD |
+0.44
|
CN¥185.56B 27.38B USD | CN¥145.55M 21.48M USD | CN¥96.45 14.23 USD | CN¥104.48 15.42 USD | CN¥185.56B 27.38B USD | 112.71 | CN¥0.92 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥298.90 44.1 USD |
+0.98
|
CN¥140.35B 20.71B USD | CN¥18.09M 2.67M USD | CN¥280.10 41.33 USD | CN¥299.50 44.19 USD | CN¥140.35B 20.71B USD | 75.28 | CN¥3.97 0.59 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,850.00 154.11 USD |
+9.73
|
NT$649.95B 20.65B USD | NT$1.59M 50.53K USD | NT$4,445.00 141.24 USD | NT$4,860.00 154.43 USD | NT$649.95B 20.65B USD | 146.30 | NT$33.15 1.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$146.78 — |
+5.78
|
$20.11B — | $2.17M — | $134.00 — | $148.08 — | $20.11B — | 978.53 | $0.15 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,600.00 527.47 USD |
+9.14
|
NT$627.52B 19.94B USD | NT$192.96K 6.13K USD | NT$15,675.00 498.08 USD | NT$16,600.00 527.47 USD | NT$627.52B 19.94B USD | 160.49 | NT$103.43 3.29 USD | ||
SiTime
SITM
US
|
$710.47 — |
+5.69
|
$18.75B — | $514.38K — | $642.24 — | $712.81 — | $18.75B — | 0 | -$0.99 — | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥93.86 13.85 USD |
+1.5
|
CN¥124.67B 18.39B USD | CN¥26.02M 3.84M USD | CN¥89.19 13.16 USD | CN¥95.00 14.02 USD | CN¥124.67B 18.39B USD | 138.02 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥251.91 37.17 USD |
+4.07
|
CN¥121.84B 17.98B USD | CN¥39.43M 5.82M USD | CN¥225.01 33.2 USD | CN¥252.50 37.26 USD | CN¥121.84B 17.98B USD | 196.80 | CN¥1.28 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥92.38 13.63 USD |
+4.62
|
CN¥116.53B 17.19B USD | CN¥21.30M 3.14M USD | CN¥87.51 12.91 USD | CN¥92.63 13.67 USD | CN¥116.53B 17.19B USD | 30.38 | CN¥3.04 0.45 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,390.00 75.94 USD |
+2.14
|
NT$528.40B 16.79B USD | NT$2.39M 75.83K USD | NT$2,320.00 73.72 USD | NT$2,405.00 76.42 USD | NT$528.40B 16.79B USD | 60.08 | NT$39.78 1.26 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥760.99 112.28 USD |
+3.23
|
CN¥113.16B 16.7B USD | CN¥4.95M 731.06K USD | CN¥702.10 103.59 USD | CN¥769.01 113.47 USD | CN¥113.16B 16.7B USD | 257.96 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.24 3.13 USD |
+0.85
|
CN¥105.97B 15.64B USD | CN¥268.02M 39.55M USD | CN¥20.38 3.01 USD | CN¥21.74 3.21 USD | CN¥105.97B 15.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,005.00 31.93 USD |
+9.84
|
NT$480.50B 15.27B USD | NT$1.66M 52.77K USD | NT$961.00 30.54 USD | NT$1,005.00 31.93 USD | NT$480.50B 15.27B USD | 65.77 | NT$15.28 0.49 USD | ||
Semtech
SMTC
US
|
$156.14 — |
+4.27
|
$14.54B — | $3.47M — | $145.91 — | $156.33 — | $14.54B — | 0 | -$0.41 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥140.84 20.78 USD |
+5.42
|
CN¥95.30B 14.06B USD | CN¥12.33M 1.82M USD | CN¥131.49 19.4 USD | CN¥141.63 20.9 USD | CN¥95.30B 14.06B USD | 143.71 | CN¥0.98 0.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$830.00 26.37 USD |
+6.01
|
NT$425.68B 13.53B USD | NT$4.25M 134.92K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$425.68B 13.53B USD | 29.61 | NT$28.03 0.89 USD | ||
Rambus
RMBS
US
|
$123.90 — |
+7.99
|
$13.40B — | $3.61M — | $110.47 — | $125.11 — | $13.40B — | 59.00 | $2.10 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$337.00 10.71 USD |
+9.24
|
NT$412.07B 13.09B USD | NT$31.98M 1.02M USD | NT$313.50 9.96 USD | NT$339.00 10.77 USD | NT$412.07B 13.09B USD | 51.76 | NT$6.51 0.21 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥200.36 29.56 USD |
+3.65
|
CN¥88.63B 13.08B USD | CN¥17.58M 2.59M USD | CN¥184.67 27.25 USD | CN¥201.30 29.7 USD | CN¥88.63B 13.08B USD | 10018.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥52.95 7.81 USD |
+0.68
|
CN¥88.11B 13B USD | CN¥149.17M 22.01M USD | CN¥50.40 7.44 USD | CN¥54.17 7.99 USD | CN¥88.11B 13B USD | 189.10 | CN¥0.28 0.04 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 33.57 USD |
+2.02
|
¥2T 12.96B USD | ¥2M 14.6K USD | ¥5,256 32.41 USD | ¥5,449 33.6 USD | ¥2T 12.96B USD | 0 | -¥410 -2.5 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$215.00 6.83 USD |
+3.12
|
NT$403.84B 12.83B USD | NT$29.71M 943.95K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$403.84B 12.83B USD | 51.06 | NT$4.21 0.13 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$66.37 — |
+14.65
|
$12.37B — | $6.95M — | $57.32 — | $67.41 — | $12.37B — | 0 | -$0.08 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥148.96 21.98 USD |
-0.66
|
CN¥80.94B 11.94B USD | CN¥20.44M 3.02M USD | CN¥142.25 20.99 USD | CN¥154.06 22.73 USD | CN¥80.94B 11.94B USD | 58.87 | CN¥2.53 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.80 28 USD |
+4.98
|
CN¥80.27B 11.84B USD | CN¥9.48M 1.4M USD | CN¥179.57 26.5 USD | CN¥189.88 28.02 USD | CN¥80.27B 11.84B USD | 69.01 | CN¥2.75 0.41 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$331.94 — |
+8.73
|
$11.26B — | $1.46M — | $294.50 — | $337.17 — | $11.26B — | 65.73 | $5.05 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥89.21 13.16 USD |
+4.9
|
CN¥75.80B 11.18B USD | CN¥38.74M 5.72M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥75.80B 11.18B USD | 45.51 | CN¥1.96 0.29 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,260.00 135.36 USD |
+6.9
|
NT$349.71B 11.11B USD | NT$1.41M 44.73K USD | NT$4,050.00 128.69 USD | NT$4,325.00 137.43 USD | NT$349.71B 11.11B USD | 63.25 | NT$67.35 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$338.83B 10.77B USD | NT$143.47M 4.56M USD | NT$77.80 2.47 USD | NT$80.40 2.55 USD | NT$338.83B 10.77B USD | 47.26 | NT$1.68 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||