Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (559)
- {{item.name}}
Semi-conducteurs (559)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.10 222.9 USD |
-1.14
|
€4.66T 5.38T USD | €65.01K 75.04K USD | €189.60 218.86 USD | €194.04 223.99 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€192.52 222.23 USD |
-0.59
|
€4.65T 5.37T USD | €7.26K 8.39K USD | €189.44 218.68 USD | €193.72 223.62 USD | €4.65T 5.37T USD | 28.35 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$215.55 — |
-1.33
|
$5.33T — | $552.65K — | $212.77 — | $218.45 — | $5.33T — | 126.05 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.61 4.58 USD |
-1.48
|
R$26.21T 5.31T USD | R$2.05M 414.56K USD | R$22.24 4.51 USD | R$22.79 4.62 USD | R$26.21T 5.31T USD | 25.98 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$216.47 — |
-0.29
|
$5.23T — | $75.94M — | $212.77 — | $218.46 — | $5.23T — | 27.36 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.01 54.32 USD |
+1.37
|
R$11.12T 2.25T USD | R$105.05K 21.29K USD | R$260.41 52.78 USD | R$268.19 54.36 USD | R$11.12T 2.25T USD | 26.61 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$425.08 — |
+1.16
|
$2.20T — | $12.31M — | $416.12 — | $428.21 — | $2.20T — | 27.54 | $15.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+1.67
|
$2.20T — | $23.51K — | $413.15 — | $428.30 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$21.30M 676.75K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.82 | NT$96.86 3.08 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.45 344.51 USD |
-1.45
|
€1.42T 1.64T USD | €8.45K 9.76K USD | €295.00 340.53 USD | €302.35 349.01 USD | €1.42T 1.64T USD | 44.34 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.88 4.84 USD |
-0.71
|
R$7.98T 1.62T USD | R$192.79K 39.08K USD | R$23.77 4.82 USD | R$24.41 4.95 USD | R$7.98T 1.62T USD | 40.47 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$334.37 — |
-0.07
|
$1.60T — | $15.70M — | $330.80 — | $341.09 — | $1.60T — | 42.70 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.69 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$752.00 152.42 USD |
-1.7
|
R$5.10T 1.03T USD | R$83.99K 17.02K USD | R$738.50 149.68 USD | R$767.48 155.56 USD | R$5.10T 1.03T USD | 11.59 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$896.07 — |
-0.98
|
$1.01T — | $19.17M — | $881.52 — | $918.89 — | $1.01T — | 12.05 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-1.8
|
$989.32B — | $57.50K — | $877.21 — | $918.89 — | $989.32B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.25 554.37 USD |
-2.46
|
€784.00B 904.99B USD | €15.03K 17.35K USD | €467.35 539.48 USD | €486.85 561.99 USD | €784.00B 904.99B USD | 142.93 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$339.00 68.71 USD |
+0.15
|
R$4.42T 896.3B USD | R$106.71K 21.63K USD | R$329.92 66.87 USD | R$342.64 69.45 USD | R$4.42T 896.3B USD | 130.38 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$534.74 — |
-0.62
|
$872.95B — | $14.76M — | $524.60 — | $548.11 — | $872.95B — | 136.41 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$538.75 — |
-2.49
|
$870.84B — | $36.88K — | $524.19 — | $548.00 — | $870.84B — | 4897.72 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€832.00 960.41 USD |
-3.03
|
€606.42B 700.01B USD | €38.11K 43.99K USD | €804.00 928.08 USD | €842.00 971.95 USD | €606.42B 700.01B USD | 6.18 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€82.60 95.35 USD |
-2.74
|
€436.63B 504.02B USD | €34.45K 39.76K USD | €79.20 91.42 USD | €83.23 96.08 USD | €436.63B 504.02B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$91.69 — |
-0.37
|
$484.68B — | $80.54M — | $88.77 — | $93.73 — | $484.68B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.08 15.62 USD |
-0.31
|
R$2.33T 472.81B USD | R$344.57K 69.84K USD | R$74.34 15.07 USD | R$78.34 15.88 USD | R$2.33T 472.81B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$277.78 — |
+0.59
|
$253.68B — | $7.08M — | $272.01 — | $282.45 — | $253.68B — | 42.28 | $6.57 — | ||
Arm Holdings
ARM
US
|
$221.06 — |
-3.07
|
$236.09B — | $5.07M — | $217.26 — | $227.19 — | $236.09B — | 227.89 | $0.97 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$240.42 — |
+1.4
|
$216.07B — | $15.87M — | $226.52 — | $243.96 — | $216.07B — | 79.08 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,150.00 131.87 USD |
-1.31
|
NT$6.63T 210.61B USD | NT$6.62M 210.25K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.63T 210.61B USD | 68.52 | NT$60.56 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.00 15.2 USD |
+2.52
|
R$961.06B 194.79B USD | R$49.64K 10.06K USD | R$71.87 14.57 USD | R$75.00 15.2 USD | R$961.06B 194.79B USD | 19.68 | R$3.81 0.77 USD | ||
Analog Devices
ADI
US
|
$397.05 — |
+0.68
|
$192.40B — | $2.48M — | $387.80 — | $402.96 — | $192.40B — | 47.15 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$175.71 — |
+1.26
|
$187.63B — | $6.69M — | $171.13 — | $177.04 — | $187.63B — | 20.33 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.98 15.05 USD |
+2.29
|
CN¥873.19B 128.84B USD | CN¥29.94M 4.42M USD | CN¥98.51 14.53 USD | CN¥101.98 15.05 USD | CN¥873.19B 128.84B USD | 109.65 | CN¥0.93 0.14 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.78 10.23 USD |
-1.08
|
CA$164.04B 121.72B USD | CA$126.80K 94.09K USD | CA$13.59 10.08 USD | CA$14.12 10.48 USD | CA$164.04B 121.72B USD | 57.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$660.00 20.97 USD |
-1.49
|
NT$2.90T 92.23B USD | NT$12.37M 393.05K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.90T 92.23B USD | 50.49 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.77 — |
-0.07
|
$89.65B — | $4.82M — | $39.74 — | $41.46 — | $89.65B — | 48.53 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥921.00 135.89 USD |
-0.81
|
CN¥579.17B 85.46B USD | CN¥9.17M 1.35M USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥579.17B 85.46B USD | 176.43 | CN¥5.22 0.77 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.39 60.48 USD |
+0.92
|
€68.08B 78.59B USD | €7.06K 8.14K USD | €50.50 58.29 USD | €52.58 60.69 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.09 60.12 USD |
-0.39
|
€67.91B 78.39B USD | €933.14K 1.08M USD | €50.37 58.14 USD | €52.73 60.87 USD | €67.91B 78.39B USD | 22.84 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €3.46M 3.99M USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 56.56 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$58.78 — |
+1.15
|
$76.38B — | $43.26K — | $56.80 — | $59.64 — | $76.38B — | 54.93 | $1.07 — | ||
Infineon
IFNNF
US
|
$58.50 — |
0
|
$76.02B — | $120.00 — | $58.50 — | $58.50 — | $76.02B — | 54.67 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,248.74 — |
-0.39
|
$61.37B — | $508.66K — | $1,222.29 — | $1,284.87 — | $61.37B — | 75.95 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$237.60 — |
+3.22
|
$59.91B — | $2.94M — | $226.70 — | $240.06 — | $59.91B — | 20.29 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.20 6.55 USD |
-2.29
|
HK$438.39B 56.05B USD | HK$57.86M 7.4M USD | HK$50.60 6.47 USD | HK$52.85 6.76 USD | HK$438.39B 56.05B USD | 51.71 | HK$0.99 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$1.59T 50.6B USD | NT$98.81M 3.14M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.6B USD | 19.27 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$284.80 — |
-0.62
|
$49.41B — | $2.02M — | $275.00 — | $294.25 — | $49.41B — | 140.29 | $2.03 — | ||
United Microelectronics
UMC
US
|
$19.67 — |
-2.04
|
$49.33B — | $9.28M — | $19.34 — | $19.98 — | $49.33B — | 18.55 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.40 47.79 USD |
+1.16
|
€41.07B 47.41B USD | €1.54M 1.78M USD | €39.70 45.83 USD | €41.45 47.84 USD | €41.07B 47.41B USD | 9.43 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$422.00 13.41 USD |
-3.21
|
NT$1.46T 46.26B USD | NT$38.69M 1.23M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.46T 46.26B USD | 16.43 | NT$25.68 0.82 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.01 47.33 USD |
-0.47
|
€36.71B 42.38B USD | €1.65M 1.91M USD | €39.70 45.82 USD | €41.46 47.86 USD | €36.71B 42.38B USD | 1366.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$46.25 — |
-2.08
|
$41.41B — | $100.00 — | $47.37 — | $47.37 — | $41.41B — | 1156.15 | $0.04 — | ||
Microchip
MCHP
US
|
$75.85 — |
+1.92
|
$41.19B — | $9.60M — | $73.31 — | $77.17 — | $41.19B — | 111.54 | $0.68 — | ||
STMicroelectronics
STM
US
|
$45.78 — |
+0.37
|
$40.99B — | $10.01M — | $44.64 — | $46.60 — | $40.99B — | 1144.50 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$9.51 — |
-0.21
|
$34.76B — | $84.53K — | $9.31 — | $9.57 — | $34.76B — | 15.84 | $0.60 — | ||
Renesas Electronics
RNECF
US
|
$18.85 — |
+0.8
|
$34.45B — | $318.00 — | $18.85 — | $18.85 — | $34.45B — | 15.70 | $1.20 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 16.29 | ¥181 1.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,745.00 246.1 USD |
-1.09
|
NT$1.04T 32.98B USD | NT$1.40M 44.63K USD | NT$7,710.00 244.99 USD | NT$8,020.00 254.84 USD | NT$1.04T 32.98B USD | 201.11 | NT$38.51 1.22 USD | ||
Credo
CRDO
US
|
$171.51 — |
-0.75
|
$32.24B — | $6.68M — | $161.00 — | $177.19 — | $32.24B — | 60.81 | $2.82 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.27 24.98 USD |
+2.43
|
CN¥206.60B 30.48B USD | CN¥24.60M 3.63M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥206.60B 30.48B USD | 64.85 | CN¥2.61 0.39 USD | ||
ON Semiconductor
ON
US
|
$75.62 — |
+3.42
|
$29.44B — | $8.95M — | $71.39 — | $76.25 — | $29.44B — | 51.09 | $1.48 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.43 41.67 USD |
<0.01
|
CN¥198.19B 29.24B USD | CN¥27.36M 4.04M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.19B 29.24B USD | 24.83 | CN¥11.37 1.68 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$47.01 — |
+1.95
|
$26.20B — | $6.17M — | $45.12 — | $48.44 — | $26.20B — | 36.72 | $1.28 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.35 9.38 USD |
-2.13
|
HK$171.36B 21.91B USD | HK$18.46M 2.36M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$171.36B 21.91B USD | 159.45 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.50 4.85 USD |
-1.93
|
NT$686.25B 21.81B USD | NT$41.93M 1.33M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$686.25B 21.81B USD | 16.85 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-0.5
|
NT$661.17B 21.01B USD | NT$168.35K 5.35K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$661.17B 21.01B USD | 123.18 | NT$129.07 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$183.78 — |
-8.25
|
$20.86B — | $4.29M — | $178.91 — | $196.33 — | $20.86B — | 72.64 | $2.53 — | ||
MACOM
MTSI
US
|
$262.93 — |
-1.08
|
$20.08B — | $1.01M — | $254.60 — | $272.26 — | $20.08B — | 83.73 | $3.14 — | ||
Skyworks
SWKS
US
|
$81.30 — |
+1.33
|
$19.12B — | $4.52M — | $79.50 — | $82.83 — | $19.12B — | 42.12 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$107.41 — |
-1.21
|
$15.23B — | $1.45M — | $104.36 — | $109.88 — | $15.23B — | 429.63 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥102.44B 15.12B USD | CN¥46.51M 6.86M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.44B 15.12B USD | 52.04 | CN¥1.10 0.16 USD | ||
SiTime
SITM
US
|
$497.11 — |
+0.27
|
$14.95B — | $363.75K — | $469.35 — | $505.88 — | $14.95B — | 887.69 | $0.56 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.91 11.35 USD |
+5.73
|
CN¥96.78B 14.28B USD | CN¥14.91M 2.2M USD | CN¥72.41 10.68 USD | CN¥77.00 11.36 USD | CN¥96.78B 14.28B USD | 27.46 | CN¥2.80 0.41 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
0
|
NT$408.05B 12.97B USD | NT$1.54M 48.88K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$844.00 26.82 USD |
-4.31
|
NT$403.53B 12.82B USD | NT$11.74M 373.08K USD | NT$839.00 26.66 USD | NT$890.00 28.28 USD | NT$403.53B 12.82B USD | 42.88 | NT$19.68 0.63 USD | ||
Semtech
SMTC
US
|
$136.20 — |
-4.23
|
$12.71B — | $2.35M — | $132.72 — | $143.66 — | $12.71B — | 90.19 | $1.51 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.64
|
NT$396.96B 12.61B USD | NT$1.50M 47.64K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.96B 12.61B USD | 28.68 | NT$26.98 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥20.98M 3.1M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$568.00 18.05 USD |
-2.91
|
NT$347.34B 11.04B USD | NT$3.15M 100.13K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$347.34B 11.04B USD | 20.43 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$259.50 8.25 USD |
-1.52
|
NT$333.17B 10.59B USD | NT$14.91M 473.85K USD | NT$259.50 8.25 USD | NT$270.50 8.6 USD | NT$333.17B 10.59B USD | 36.39 | NT$7.13 0.23 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.00 19.18 USD |
+4.75
|
CN¥68.37B 10.09B USD | CN¥19.78M 2.92M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.37B 10.09B USD | 0 | -CN¥1.67 -0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$316.53B 10.06B USD | NT$9.65M 306.75K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$316.53B 10.06B USD | 35.79 | NT$4.47 0.14 USD | ||
Rambus
RMBS
US
|
$92.42 — |
-0.26
|
$9.99B — | $1.33M — | $89.00 — | $94.84 — | $9.99B — | 42.39 | $2.18 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$314.15B 9.98B USD | NT$1.17M 37.27K USD | NT$3,625.00 115.19 USD | NT$3,750.00 119.16 USD | NT$314.15B 9.98B USD | 53.94 | NT$67.48 2.14 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
+0.7
|
CN¥67.21B 9.92B USD | CN¥13.63M 2.01M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.10 2.04 USD |
-1.84
|
NT$305.12B 9.7B USD | NT$74.03M 2.35M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.12B 9.7B USD | 19.90 | NT$3.22 0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,903 24.07 USD |
-3.87
|
¥2T 9.29B USD | ¥4M 27.49K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 71.57 | CN¥1.25 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.34M 2.41M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 59.27 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.44 16.89 USD |
+0.39
|
CN¥53.73B 7.93B USD | CN¥21.72M 3.2M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.55 15.28 USD |
+1.06
|
CN¥53.32B 7.87B USD | CN¥21.09M 3.11M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.32B 7.87B USD | 36.59 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.10 — |
+0.05
|
$7.38B — | $179.34K — | $220.86 — | $221.50 — | $7.38B — | 0 | -$1.17 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.96 1.47 USD |
+2.89
|
CN¥49.69B 7.33B USD | CN¥72.82M 10.74M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.69B 7.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$213.70 — |
-1.63
|
$7.25B — | $335.56K — | $206.50 — | $217.94 — | $7.25B — | 24.99 | $8.55 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.63M 1.57M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 28.70 | CN¥1.88 0.28 USD | ||
MaxLinear
MXL
US
|
$73.51 — |
-4.67
|
$6.67B — | $2.38M — | $71.13 — | $77.04 — | $6.67B — | 0 | -$1.18 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.85 7.8 USD |
+0.86
|
CN¥43.53B 6.42B USD | CN¥20.90M 3.08M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.53B 6.42B USD | 48.93 | CN¥1.08 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$201.37B 6.4B USD | NT$25.49M 809.87K USD | NT$470.00 14.93 USD | NT$517.00 16.43 USD | NT$201.37B 6.4B USD | 55.88 | NT$8.50 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
