결과 페이지 3 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $77.24M 2.45M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $12.24M 1.7M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| Myson Century, Inc. 5314.TWO | $58.5 1.86 USD |
+0.52
|
$17.08B 542.79M USD | $30.21M 959.9K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.08B 542.79M USD | 41.19 | $1.42 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $1.46M 46.37K USD | $138 4.38 USD | $147 4.67 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $689K 21.89K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-1.52
|
$14.1B 448.01M USD | $910.97K 28.95K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.1B 448.01M USD | 22.34 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $853.7K 27.13K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.84 | $1.73 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $266.22K 8.46K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+2.32
|
$13.42B 426.5M USD | $600.51K 19.08K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.42B 426.5M USD | 0 | -$1.22 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $934.63K 29.7K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $4.08M 129.54K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.85
|
$12.09B 384.25M USD | $614.55K 19.53K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Zilltek Technology Corp. 6679.TWO | $216.5 6.88 USD |
-0.46
|
$11.54B 366.58M USD | $244.31K 7.76K USD | $216.5 6.88 USD | $220 6.99 USD | $11.54B 366.58M USD | 26.89 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.45 1.44 USD |
+0.11
|
$11.11B 353.14M USD | $323.27K 10.27K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.11B 353.14M USD | 23.67 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.85
|
$10.75B 341.65M USD | $713.26K 22.66K USD | $116.5 3.7 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-0.83
|
$10.53B 334.69M USD | $602.82K 19.15K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.47 3.12 USD |
-0.79
|
$2.41B 334.64M USD | $705.9K 98.15K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.41B 334.64M USD | 0 | -$1.06 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+5.13
|
$463.43M 306.72M USD | $5.65M 3.74M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $463.43M 306.72M USD | 0 | -$0.02 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
+7.48
|
$9.5B 301.93M USD | $258.11K 8.2K USD | $379 12.04 USD | $409.5 13.01 USD | $9.5B 301.93M USD | 52.70 | $7.77 0.25 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
-1.23
|
$9.11B 289.62M USD | $560.28K 17.8K USD | $40 1.27 USD | $40.75 1.29 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.6 2.43 USD |
-0.52
|
$9.1B 289.14M USD | $203.4K 6.46K USD | $76 2.41 USD | $77.3 2.46 USD | $9.1B 289.14M USD | 14.02 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-1.27
|
$8.54B 271.31M USD | $835.39K 26.54K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111.5 3.54 USD |
+6.19
|
$8.26B 262.31M USD | $568.53K 18.07K USD | $105 3.34 USD | $112 3.56 USD | $8.26B 262.31M USD | 17.55 | $6.35 0.2 USD | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Grand Venture Technology Limited JLB.SI | $0.9599 0.72 USD |
0
|
$324.02M 242.84M USD | $3.03M 2.27M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $324.02M 242.84M USD | 31.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+0.87
|
$365.8M 242.11M USD | $197.04K 130.41K USD | $1.73 1.15 USD | $1.79 1.18 USD | $365.8M 242.11M USD | 0 | -$0.21 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $48.84K 1.55K USD | $119 3.78 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
+1.18
|
$6.8B 216.12M USD | $306.39K 9.74K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
0
|
$6.57B 208.86M USD | $335.67K 10.67K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $165.5 5.26 USD |
+6.09
|
$6.29B 199.87M USD | $36.9M 1.17M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.29B 199.87M USD | 0 | -$4.76 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.05 1.34 USD |
+0.48
|
$6.28B 199.54M USD | $1.79M 56.96K USD | $42 1.33 USD | $43.1 1.37 USD | $6.28B 199.54M USD | 9.98 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.15 1.15 USD |
-2.69
|
$6.19B 196.65M USD | $350.12K 11.13K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.19B 196.65M USD | 13.14 | $2.75 0.09 USD | |
| Netlist NLST | $0.65 — |
-0.08
|
$189.62M — | $653.35K — | $0.63 — | $0.66 — | $189.62M — | 0 | -$0.17 — | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $75.97K 2.41K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.66
|
$4.88B 154.98M USD | $1.51M 47.93K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.88B 154.98M USD | 27.99 | $2.19 0.07 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
+0.38
|
$1.06B 147.76M USD | $2.53M 352.1K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-0.32
|
$4.63B 147.11M USD | $292.17K 9.28K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.14
|
$1.09B 138.93M USD | $4.05M 518.1K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
+6.69
|
$4.24B 134.83M USD | $733.37K 23.3K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.24B 134.83M USD | 56.83 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
+2.26
|
$4.04B 128.23M USD | $1.34M 42.53K USD | $35.65 1.13 USD | $37 1.18 USD | $4.04B 128.23M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
-0.77
|
$3.99B 126.87M USD | $343.02K 10.9K USD | $128 4.07 USD | $133 4.23 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42 1.33 USD |
-0.24
|
$3.4B 108.1M USD | $106.21K 3.37K USD | $42 1.33 USD | $42.35 1.35 USD | $3.4B 108.1M USD | 15.90 | $2.64 0.08 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
+0.72
|
$3.32B 105.52M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.35 0.49 USD |
-1.92
|
$3.16B 100.36M USD | $116.79K 3.71K USD | $15.35 0.49 USD | $15.7 0.5 USD | $3.16B 100.36M USD | 767.50 | $0.02 0.0006 USD | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| C-Media Electronics Inc. 6237.TWO | $38.6 1.23 USD |
-0.52
|
$3.07B 97.69M USD | $1.39M 44.3K USD | $38.6 1.23 USD | $40.35 1.28 USD | $3.07B 97.69M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $129.03K 4.1K USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.93
|
$2.31B 73.54M USD | $113.86K 3.62K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.47M 46.86K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.7 2.34 USD |
-0.54
|
$2.21B 70.31M USD | $54.22K 1.72K USD | $73.7 2.34 USD | $74.4 2.36 USD | $2.21B 70.31M USD | 23.32 | $3.16 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $1.6M 340.68K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
+1.05
|
$2.09B 66.28M USD | $247.43K 7.86K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.85B 58.91M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.85B 58.91M USD | 110.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.85 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $5.16M 659.77K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $109.12K 3.47K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+5.66
|
$75.4M 49.9M USD | $259.33K 171.64K USD | $0.27 0.18 USD | $0.28 0.19 USD | $75.4M 49.9M USD | 0 | -$0.02 -0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $31.8 1.01 USD |
+7.98
|
$1.37B 43.61M USD | $2.14M 68.07K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.37B 43.61M USD | 0 | -$3.32 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
+7.29
|
$1.37B 43.44M USD | $250.19K 7.95K USD | $33.65 1.07 USD | $36.8 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $24.15 0.77 USD |
+0.62
|
$1.27B 40.33M USD | $811.15K 25.77K USD | $24.15 0.77 USD | $25.55 0.81 USD | $1.27B 40.33M USD | 483.00 | $0.05 0.001 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-9.38
|
$59.77M 39.56M USD | $11.3M 7.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.15 0.93 USD |
-0.85
|
$1.19B 37.76M USD | $413.27K 13.13K USD | $28.7 0.91 USD | $30 0.95 USD | $1.19B 37.76M USD | 0 | -$1.56 -0.04 USD | |
| ParkerVision PRKR | $0.3099 — |
-4.53
|
$37.05M — | $9.33K — | $0.3099 — | $0.32 — | $37.05M — | 0 | -$0.18 — | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
-0.76
|
$1.06B 33.76M USD | $54.94K 1.75K USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.64 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||