Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
Tous marchés
Technologie (91)
Semi-conducteurs (91)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
0
|
€3.62T 4.18T USD | €7.35K 8.48K USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€150.50 173.24 USD |
+0.11
|
€3.62T 4.18T USD | €17.66K 16.51K USD | €149.04 172.04 USD | €150.96 174.26 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
0
|
€874.00B 1.01T USD | €54.00 62.33 USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€828.00 955.79 USD |
-1.9
|
€583.88B 674B USD | €241.00 278.19 USD | €826.00 953.48 USD | €828.00 955.79 USD | €583.88B 674B USD | 6.15 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
0
|
€136.10B 157.1B USD | €10.00 11.54 USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.77 59.76 USD |
+0.51
|
€67.33B 77.73B USD | €4.90K 5.66K USD | €51.47 59.41 USD | €51.77 59.76 USD | €67.33B 77.73B USD | 45.41 | €1.14 1.32 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€116.20 134.13 USD |
+0.69
|
€2.00B 2.31B USD | €29.33K 33.86K USD | €112.40 129.75 USD | €118.00 136.21 USD | €2.00B 2.31B USD | 17.29 | €6.72 7.76 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.75 65.51 USD |
-1.56
|
€1.87B 2.16B USD | €127.16K 146.79K USD | €55.25 63.78 USD | €58.05 67.01 USD | €1.87B 2.16B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.44 1.67 USD |
-0.07
|
€439.73M 507.6M USD | €3.00 3.46 USD | €1.32 1.52 USD | €1.44 1.67 USD | €439.73M 507.6M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.03
|
€153.34M 177M USD | €252.00K 290.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.34M 177M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.29T 3.8T USD | €487.00 562.16 USD | €23.50 27.13 USD | €23.60 27.24 USD | €3.29T 3.8T USD | 20.00 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€367.50 424.22 USD |
-0.81
|
€1.91T 2.2T USD | €115.00 132.75 USD | €365.00 421.33 USD | €367.50 424.22 USD | €1.91T 2.2T USD | 27.67 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€326.95 377.41 USD |
-0.62
|
€1.56T 1.8T USD | €522.00 602.56 USD | €326.95 377.41 USD | €330.00 380.93 USD | €1.56T 1.8T USD | 48.58 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€522.80 603.49 USD |
-0.68
|
€857.44B 989.77B USD | €200.00 230.87 USD | €522.80 603.49 USD | €522.80 603.49 USD | €857.44B 989.77B USD | 129.72 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€716.50 827.08 USD |
-0.71
|
€810.66B 935.78B USD | €95.00 109.66 USD | €716.50 827.08 USD | €716.50 827.08 USD | €810.66B 935.78B USD | 11.21 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€55.03 64.01 USD |
-1.59
|
€294.72B 340.2B USD | €3.23K 3.71K USD | €55.17 63.68 USD | €55.50 64.07 USD | €294.72B 340.2B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€284.80 328.75 USD |
+1.86
|
€260.24B 300.41B USD | €86.00 99.27 USD | €275.55 318.08 USD | €286.15 330.31 USD | €260.24B 300.41B USD | 42.89 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.90 323.1 USD |
+1.07
|
€255.76B 295.24B USD | €5.00 5.77 USD | €279.90 323.1 USD | €279.90 323.1 USD | €255.76B 295.24B USD | 42.15 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€372.75 430.28 USD |
+1.15
|
€180.62B 208.5B USD | €11.00 12.7 USD | €362.40 418.33 USD | €372.75 430.28 USD | €180.62B 208.5B USD | 51.55 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€367.70 424.45 USD |
+1.64
|
€178.17B 205.67B USD | €232.00 267.81 USD | €367.70 424.45 USD | €367.70 424.45 USD | €178.17B 205.67B USD | 50.85 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.92 189.22 USD |
0
|
€175.39B 202.46B USD | €10.00 11.54 USD | €155.58 179.59 USD | €165.56 191.11 USD | €175.39B 202.46B USD | 14.99 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.54 183.01 USD |
+1.59
|
€169.64B 195.82B USD | €200.00 230.87 USD | €158.54 183.01 USD | €158.54 183.01 USD | €169.64B 195.82B USD | 14.50 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€148.96 171.95 USD |
-0.88
|
€134.03B 154.71B USD | €251.00 289.74 USD | €148.48 171.4 USD | €150.00 173.15 USD | €134.03B 154.71B USD | 57.07 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.64B 81.54B USD | €450.00 519.45 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.64B 81.54B USD | 35.95 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
-4.46
|
€66.33B 76.57B USD | €32.00 36.94 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.33B 76.57B USD | 44.73 | €1.14 1.32 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.41
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.67 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.10 276 USD |
+0.44
|
€60.27B 69.57B USD | €10.00 11.54 USD | €239.10 276 USD | €239.10 276 USD | €60.27B 69.57B USD | 21.85 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.37 48.91 USD |
0
|
€37.86B 43.7B USD | €132.00 152.37 USD | €41.57 47.98 USD | €42.37 48.91 USD | €37.86B 43.7B USD | 86.46 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.00 48.48 USD |
+1.45
|
€37.53B 43.32B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €37.53B 43.32B USD | 85.71 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.40 47.79 USD |
-0.48
|
€36.99B 42.7B USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €36.99B 42.7B USD | 84.48 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€35.61B 41.11B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €35.61B 41.11B USD | 15.60 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€55.86 64.48 USD |
+2.05
|
€30.40B 35.09B USD | €216.00 249.34 USD | €55.86 64.48 USD | €55.86 64.48 USD | €30.40B 35.09B USD | 49.00 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.88 18.33 USD |
+0.38
|
€29.02B 33.5B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €29.02B 33.5B USD | 8.87 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.00 77.34 USD |
+5.07
|
€26.08B 30.11B USD | €10.00 11.54 USD | €65.74 75.89 USD | €67.00 77.34 USD | €26.08B 30.11B USD | 45.57 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.85 77.17 USD |
+5.18
|
€26.02B 30.04B USD | €144.00 166.22 USD | €64.86 74.87 USD | €66.85 77.17 USD | €26.02B 30.04B USD | 45.47 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.12 44 USD |
+0.85
|
€21.25B 24.53B USD | €150.00 173.15 USD | €38.12 44 USD | €38.12 44 USD | €21.25B 24.53B USD | 127.06 | €0.30 0.35 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.12 44 USD |
-0.39
|
€21.25B 24.53B USD | €0.00 0 USD | €38.10 43.98 USD | €38.18 44.07 USD | €21.25B 24.53B USD | 127.06 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.38 9.67 USD |
-4.77
|
€19.58B 22.6B USD | €13.00 15.01 USD | €8.38 9.67 USD | €8.38 9.67 USD | €19.58B 22.6B USD | 167.59 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€83.35 96.21 USD |
+7.47
|
€19.58B 22.6B USD | €23.00 26.55 USD | €78.42 90.52 USD | €83.35 96.21 USD | €19.58B 22.6B USD | 85.05 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€80.96 93.45 USD |
-2.46
|
€19.01B 21.95B USD | €29.00 33.48 USD | €80.96 93.45 USD | €80.96 93.45 USD | €19.01B 21.95B USD | 82.61 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€221.00 255.11 USD |
+0.36
|
€16.88B 19.48B USD | €5.00 5.77 USD | €221.00 255.11 USD | €221.00 255.11 USD | €16.88B 19.48B USD | 59.56 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.50 162.18 USD |
+0.36
|
€15.95B 18.41B USD | €15.00 17.32 USD | €140.50 162.18 USD | €140.50 162.18 USD | €15.95B 18.41B USD | 52.42 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€106.78 123.26 USD |
+0.93
|
€15.19B 17.53B USD | €5.00 5.77 USD | €106.78 123.26 USD | €106.78 123.26 USD | €15.19B 17.53B USD | 395.48 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.70 25.05 USD |
-3.81
|
€13.89B 16.04B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €13.89B 16.04B USD | 67.81 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€105.50 121.78 USD |
-0.85
|
€9.85B 11.37B USD | €465.00 536.77 USD | €105.50 121.78 USD | €105.50 121.78 USD | €9.85B 11.37B USD | 81.15 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.50 86 USD |
+0.13
|
€7.98B 9.21B USD | €156.00 180.08 USD | €74.50 86 USD | €74.50 86 USD | €7.98B 9.21B USD | 35.81 | €2.08 2.4 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
0
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.05 USD |
0
|
€6.37B 7.35B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.37B 7.35B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€163.00 188.16 USD |
+1.88
|
€5.53B 6.38B USD | €47.00 54.25 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.53B 6.38B USD | 20.37 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€109.50 126.4 USD |
+0.74
|
€5.46B 6.3B USD | €200.00 230.87 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.46B 6.3B USD | 16.03 | €6.83 7.88 USD | ||
Impinj, Inc.
27J.F
DE
|
€155.90 179.96 USD |
+2.14
|
€4.81B 5.55B USD | €1.00 1.15 USD | €155.90 179.96 USD | €155.90 179.96 USD | €4.81B 5.55B USD | 0 | -€0.27 -0.3 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€52.16 60.21 USD |
+1.72
|
€4.73B 5.46B USD | €100.00 115.43 USD | €52.16 60.21 USD | €52.16 60.21 USD | €4.73B 5.46B USD | 0 | -€0.28 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-5.22
|
€4.37B 5.05B USD | €6.03K 6.96K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.75B 4.33B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.75B 4.33B USD | 37.90 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.25 19.91 USD |
-0.98
|
€3.41B 3.94B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €3.41B 3.94B USD | 69.00 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.07 47.41 USD |
+0.32
|
€2.30B 2.65B USD | €300.00 346.3 USD | €41.07 47.41 USD | €41.07 47.41 USD | €2.30B 2.65B USD | 60.39 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€57.65 66.55 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €56.55 65.28 USD | €57.65 66.55 USD | €2.26B 2.61B USD | 21.67 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€115.20 132.98 USD |
-1.71
|
€1.98B 2.29B USD | €50.00 57.72 USD | €115.20 132.98 USD | €115.20 132.98 USD | €1.98B 2.29B USD | 17.14 | €6.72 7.76 USD | ||
Siltronic AG
WAF.F
DE
|
€56.35 65.05 USD |
0
|
€1.86B 2.15B USD | €490.00 565.62 USD | €56.35 65.05 USD | €56.75 65.51 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.40 51.25 USD |
-2.63
|
€1.54B 1.78B USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.54B 1.78B USD | 17.41 | €2.55 2.94 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
0
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 29.62 | €0.27 0.31 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.00 31.17 USD |
-0.22
|
€818.49M 944.81M USD | €586.00 676.44 USD | €27.00 31.17 USD | €27.00 31.17 USD | €818.49M 944.81M USD | 0 | -€1.33 -1.5 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.68 5.4 USD |
0
|
€809.05M 933.91M USD | €5.35K 6.17K USD | €4.68 5.4 USD | €4.86 5.61 USD | €809.05M 933.91M USD | 0 | -€0.59 -0.6 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.25 6.05 USD |
-3.41
|
€685.16M 790.91M USD | €583.00 672.98 USD | €5.25 6.05 USD | €5.25 6.05 USD | €685.16M 790.91M USD | 0 | -€0.10 -0.1 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€667.54M 770.56M USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €667.54M 770.56M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€637.47M 735.86M USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €637.47M 735.86M USD | 15.23 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.40 36.25 USD |
-1.88
|
€627.71M 724.58M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €627.71M 724.58M USD | 0 | -€2.92 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.88 2.17 USD |
-4.57
|
€524.12M 605.01M USD | €115.00 132.75 USD | €1.88 2.17 USD | €1.88 2.17 USD | €524.12M 605.01M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.90 2.19 USD |
-0.52
|
€461.85M 533.13M USD | €3.50K 4.04K USD | €1.90 2.19 USD | €1.90 2.19 USD | €461.85M 533.13M USD | 0 | -€0.62 -0.7 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
-2.05
|
€346.35M 399.81M USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.48 | €3.18 3.67 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.38 1.6 USD |
-8.65
|
€336.52M 388.46M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €336.52M 388.46M USD | 0 | -€0.15 -0.1 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.17 12.89 USD |
-1.93
|
€272.75M 314.84M USD | €10.00 11.54 USD | €11.17 12.89 USD | €11.17 12.89 USD | €272.75M 314.84M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.82 10.18 USD |
+11.17
|
€165.32M 190.83M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €165.32M 190.83M USD | 0 | -€0.43 -0.4 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.52 2.91 USD |
+0.8
|
€95.89M 110.69M USD | €691.00 797.65 USD | €2.52 2.91 USD | €2.52 2.91 USD | €95.89M 110.69M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.35 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.85
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
+1.25
|
€55.85M 64.47M USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.04 3.51 USD |
-4.76
|
€52.40M 60.49M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €52.40M 60.49M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.64 1.89 USD |
-8.89
|
€26.95M 31.11M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.95M 31.11M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
