Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
Tous marchés
Technologie (91)
Semi-conducteurs (91)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€159.06 183.91 USD |
-0.19
|
€3.85T 4.44T USD | €56.74K 58.67K USD | €159.00 183.54 USD | €162.84 187.97 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.20 183.77 USD |
+1.92
|
€3.84T 4.44T USD | €291.22K 336.17K USD | €158.78 183.29 USD | €162.82 187.95 USD | €3.84T 4.44T USD | 23.44 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€282.40 325.98 USD |
-0.28
|
€1.35T 1.56T USD | €5.65K 6.52K USD | €282.40 325.98 USD | €285.85 329.97 USD | €1.35T 1.56T USD | 41.96 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.20 515.35 USD |
+1.19
|
€732.22B 845.22B USD | €9.66K 10.53K USD | €446.20 515.06 USD | €454.95 525.16 USD | €732.22B 845.22B USD | 110.78 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.30 744.89 USD |
-0.83
|
€730.11B 842.79B USD | €6.19K 7.14K USD | €644.00 743.39 USD | €663.20 765.55 USD | €730.11B 842.79B USD | 10.10 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€800.00 921.16 USD |
-0.5
|
€562.73B 649.58B USD | €12.62K 13.71K USD | €798.00 921.16 USD | €814.00 939.63 USD | €562.73B 649.58B USD | 5.93 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€51.89 59.9 USD |
+0.19
|
€275.80B 318.36B USD | €13.09K 15.11K USD | €51.83 59.83 USD | €52.57 60.68 USD | €275.80B 318.36B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€135.72 156.67 USD |
-0.82
|
€122.12B 140.96B USD | €7.13K 8.22K USD | €134.66 155.44 USD | €139.28 160.78 USD | €122.12B 140.96B USD | 56.78 | €2.39 2.76 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.53 59.48 USD |
+3.94
|
€66.96B 77.3B USD | €30.83K 35.59K USD | €50.19 57.94 USD | €52.27 60.34 USD | €66.96B 77.3B USD | 56.01 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.55 58.35 USD |
+3.96
|
€65.69B 75.83B USD | €2.39M 2.76M USD | €49.73 57.41 USD | €52.06 60.09 USD | €65.69B 75.83B USD | 54.94 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.48 46.73 USD |
+2.26
|
€36.19B 41.78B USD | €5.41K 6.24K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.19B 41.78B USD | 82.61 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.80 136.67 USD |
-4.81
|
€2.04B 2.35B USD | €29.64K 23.69K USD | €117.80 135.98 USD | €124.20 143.37 USD | €2.04B 2.35B USD | 19.93 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.90 63.37 USD |
+4.37
|
€1.81B 2.09B USD | €72.84K 84.08K USD | €53.30 61.53 USD | €55.25 63.78 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.52 1.75 USD |
-0.72
|
€461.96M 533.26M USD | €1.46K 1.69K USD | €1.52 1.75 USD | €1.57 1.81 USD | €461.96M 533.26M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.75
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.60 29.55 USD |
-0.39
|
€3.57T 4.12T USD | €798.00 921.16 USD | €25.50 29.44 USD | €26.30 30.36 USD | €3.57T 4.12T USD | 21.69 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€348.00 401.71 USD |
-0.71
|
€1.80T 2.08T USD | €641.00 739.93 USD | €348.00 401.71 USD | €352.00 406.33 USD | €1.80T 2.08T USD | 26.20 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€285.05 329.04 USD |
-0.4
|
€1.36T 1.57T USD | €613.00 707.61 USD | €283.30 327.02 USD | €288.00 332.45 USD | €1.36T 1.57T USD | 42.35 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€448.10 517.26 USD |
-2.37
|
€734.92B 848.35B USD | €320.00 369.39 USD | €446.80 515.76 USD | €456.40 526.84 USD | €734.92B 848.35B USD | 111.19 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€645.10 744.66 USD |
-1.3
|
€729.88B 842.53B USD | €1.26K 1.46K USD | €644.90 744.43 USD | €663.20 765.55 USD | €729.88B 842.53B USD | 10.09 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€51.85 59.85 USD |
-1.67
|
€275.58B 318.11B USD | €2.79K 3.21K USD | €51.85 59.85 USD | €53.02 61.2 USD | €275.58B 318.11B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
+0.35
|
€237.38B 274.02B USD | €3.00 3.46 USD | €259.65 299.72 USD | €259.65 299.72 USD | €237.38B 274.02B USD | 39.10 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.40 401.02 USD |
+1.22
|
€168.34B 194.32B USD | €11.00 12.7 USD | €347.10 400.67 USD | €347.40 401.02 USD | €168.34B 194.32B USD | 48.04 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.26 174.6 USD |
-2.51
|
€161.85B 186.83B USD | €301.00 347.45 USD | €150.84 174.12 USD | €151.34 174.7 USD | €161.85B 186.83B USD | 13.83 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€150.00 173.15 USD |
-2.39
|
€160.50B 185.27B USD | €113.00 130.44 USD | €150.00 173.15 USD | €150.00 173.15 USD | €160.50B 185.27B USD | 13.72 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€135.44 156.34 USD |
-0.78
|
€121.86B 140.67B USD | €446.00 514.83 USD | €135.44 156.34 USD | €140.02 161.63 USD | €121.86B 140.67B USD | 56.43 | €2.40 2.77 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+8.33
|
€67.57B 78B USD | €517.00 596.79 USD | €52.00 60.03 USD | €54.00 62.33 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,230.50 1420.41 USD |
-0.65
|
€60.01B 69.27B USD | €3.00 3.46 USD | €1,196.50 1381.16 USD | €1,230.50 1420.41 USD | €60.01B 69.27B USD | 78.37 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
+8.65
|
€35.94B 41.49B USD | €0.00 0 USD | €39.80 45.94 USD | €40.20 46.4 USD | €35.94B 41.49B USD | 82.04 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.98 USD |
-1.64
|
€35.61B 41.11B USD | €282.00 325.52 USD | €39.84 45.98 USD | €39.84 45.98 USD | €35.61B 41.11B USD | 81.29 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.22B 40.66B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.93
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €725.00 836.89 USD | €15.24 17.59 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€60.82 70.21 USD |
-0.2
|
€23.68B 27.33B USD | €3.20K 3.69K USD | €60.82 70.21 USD | €60.82 70.21 USD | €23.68B 27.33B USD | 41.37 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+8.35
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.77 41.29 USD |
-0.79
|
€19.94B 23.02B USD | €110.00 126.98 USD | €35.77 41.29 USD | €36.03 41.58 USD | €19.94B 23.02B USD | 119.23 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.83 85.22 USD |
-0.49
|
€17.36B 20.04B USD | €18.00 20.78 USD | €73.83 85.22 USD | €73.83 85.22 USD | €17.36B 20.04B USD | 76.11 | €0.97 1.12 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.51 84.86 USD |
-0.22
|
€17.29B 19.96B USD | €48.00 55.41 USD | €73.51 84.86 USD | €73.51 84.86 USD | €17.29B 19.96B USD | 75.01 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€206.20 238.02 USD |
+2.95
|
€15.75B 18.18B USD | €25.00 28.86 USD | €203.40 234.79 USD | €206.20 238.02 USD | €15.75B 18.18B USD | 55.57 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
+9.6
|
€15.55B 17.95B USD | €4.00 4.62 USD | €134.00 154.68 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€100.72 116.26 USD |
+4.88
|
€14.32B 16.54B USD | €5.00 5.77 USD | €100.72 116.26 USD | €100.72 116.26 USD | €14.32B 16.54B USD | 373.03 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.32 24.61 USD |
-0.19
|
€13.65B 15.76B USD | €102.00 117.74 USD | €21.32 24.61 USD | €21.32 24.61 USD | €13.65B 15.76B USD | 66.62 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€101.55 117.22 USD |
+13.79
|
€9.48B 10.94B USD | €156.00 180.08 USD | €101.55 117.22 USD | €101.55 117.22 USD | €9.48B 10.94B USD | 78.11 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€104.95 121.15 USD |
+3.5
|
€5.23B 6.04B USD | €200.00 230.87 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.23B 6.04B USD | 15.36 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.05 177.83 USD |
+1.32
|
€4.75B 5.49B USD | €35.00 40.4 USD | €154.05 177.83 USD | €154.05 177.83 USD | €4.75B 5.49B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.05B 4.68B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Melexis NV
MEX.F
DE
|
€55.50 64.07 USD |
+4.13
|
€2.18B 2.52B USD | €110.00 126.98 USD | €55.50 64.07 USD | €55.90 64.53 USD | €2.18B 2.52B USD | 20.86 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.91 44.92 USD |
+9.33
|
€2.17B 2.51B USD | €25.00 28.86 USD | €38.91 44.92 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 57.22 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.80 138.29 USD |
-0.5
|
€2.06B 2.38B USD | €60.00 69.26 USD | €119.80 138.29 USD | €122.80 141.75 USD | €2.06B 2.38B USD | 20.16 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
+6.08
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.45B 1.67B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.45B 1.67B USD | 23.11 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.73 5.46 USD |
+1.18
|
€818.56M 944.9M USD | €1.99K 2.3K USD | €4.67 5.38 USD | €4.73 5.46 USD | €818.56M 944.9M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.22
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.97 -3.4 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.85
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 14.85 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€585.46M 675.81M USD | €10.00K 11.54K USD | €2.10 2.42 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.93 2.23 USD |
+2.39
|
€447.04M 516.04M USD | €3.50K 4.04K USD | €1.93 2.23 USD | €2.18 2.52 USD | €447.04M 516.04M USD | 0 | -€0.51 -0.5 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.69 USD |
+9.17
|
€355.97M 410.91M USD | €900.00 1.04K USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.97M 410.91M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.47 8.62 USD |
+1.7
|
€136.74M 157.85M USD | €150.00 173.15 USD | €7.47 8.62 USD | €7.47 8.62 USD | €136.74M 157.85M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
+2.78
|
€84.47M 97.51M USD | €571.00 659.13 USD | €2.22 2.56 USD | €2.22 2.56 USD | €84.47M 97.51M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+4.83
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.43 3.95 USD |
+7.37
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.13 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.90 2.19 USD |
+4.4
|
€31.23M 36.05M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €31.23M 36.05M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.10 2.42 USD |
+1.94
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
