Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
Tous marchés
Technologie (91)
Semi-conducteurs (91)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€161.46 186.38 USD |
+1.32
|
€3.90T 4.5T USD | €12.01K 13.86K USD | €160.06 184.76 USD | €161.48 186.4 USD | €3.90T 4.5T USD | 22.61 | €7.14 8.24 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
0
|
€3.77T 4.35T USD | €2.02K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 21.16 | €7.38 8.52 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
0
|
€736.22B 849.84B USD | €479.00 552.93 USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.55 | €61.63 71.14 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
0
|
€724.84B 836.7B USD | €257.00 296.66 USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€806.00 930.39 USD |
+0.25
|
€568.37B 656.09B USD | €2.65K 3.06K USD | €804.00 928.08 USD | €810.00 935.01 USD | €568.37B 656.09B USD | 6.26 | €128.74 148.61 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
0
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€1.96 -2.2 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
0
|
€123.12B 142.13B USD | €1.10K 1.26K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 57.25 | €2.39 2.76 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.04 60.07 USD |
+4.97
|
€67.63B 78.06B USD | €10.17K 11.74K USD | €50.99 58.86 USD | €52.27 60.34 USD | €67.63B 78.06B USD | 61.22 | €0.85 0.98 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.11M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 55.89 | €0.87 1 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 84.22 | €0.47 0.54 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€120.60 139.21 USD |
0
|
€2.08B 2.4B USD | €37.72K 43.54K USD | €113.60 131.13 USD | €121.00 139.67 USD | €2.08B 2.4B USD | 21.45 | €5.62 6.49 USD | ||
Siltronic AG
WAF.DE
DE
|
€52.60 60.72 USD |
+4.47
|
€1.74B 2B USD | €204.61K 236.19K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.74B 2B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
+0.13
|
€465.92M 537.83M USD | €413.00 476.74 USD | €1.53 1.77 USD | €1.53 1.77 USD | €465.92M 537.83M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.75
|
€160.52M 185.3M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.50 29.44 USD |
-0.77
|
€3.56T 4.11T USD | €60.00 69.26 USD | €25.50 29.44 USD | €25.50 29.44 USD | €3.56T 4.11T USD | 21.07 | €1.21 1.4 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€349.00 402.86 USD |
-0.43
|
€1.81T 2.09T USD | €98.00 113.12 USD | €349.00 402.86 USD | €349.50 403.44 USD | €1.81T 2.09T USD | 27.28 | €12.79 14.76 USD | ||
Broadcom Inc.
1YD.F
DE
|
€284.25 328.12 USD |
-0.68
|
€1.36T 1.57T USD | €70.00 80.8 USD | €284.25 328.12 USD | €285.50 329.56 USD | €1.36T 1.57T USD | 42.23 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€651.50 752.05 USD |
-0.32
|
€737.12B 850.89B USD | €21.00 24.24 USD | €651.50 752.05 USD | €651.50 752.05 USD | €737.12B 850.89B USD | 10.77 | €60.47 69.8 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€449.20 518.53 USD |
-2.13
|
€736.73B 850.43B USD | €62.00 71.57 USD | €446.80 515.76 USD | €449.30 518.64 USD | €736.73B 850.43B USD | 111.46 | €4.03 4.65 USD | ||
Intel Corporation
INL.F
DE
|
€52.04 60.07 USD |
-1.31
|
€276.59B 319.28B USD | €121.00 139.67 USD | €52.04 60.07 USD | €52.59 60.71 USD | €276.59B 319.28B USD | 0 | -€1.91 -2.2 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.75 298.68 USD |
0
|
€236.56B 273.07B USD | €390.00 450.19 USD | €243.05 280.56 USD | €260.05 300.18 USD | €236.56B 273.07B USD | 40.68 | €6.36 7.34 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€257.85 297.65 USD |
+5.59
|
€235.74B 272.12B USD | €1.08K 1.25K USD | €257.85 297.65 USD | €257.85 297.65 USD | €235.74B 272.12B USD | 37.26 | €6.92 7.99 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 48.13 | €7.14 8.24 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€343.20 396.17 USD |
0
|
€166.30B 191.97B USD | €138.00 159.3 USD | €318.50 367.66 USD | €346.85 400.38 USD | €166.30B 191.97B USD | 49.95 | €6.87 7.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.16 179.11 USD |
0
|
€166.02B 191.64B USD | €3.09K 3.56K USD | €144.56 166.87 USD | €157.26 181.53 USD | €166.02B 191.64B USD | 14.77 | €10.50 12.12 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€150.00 173.15 USD |
-2.39
|
€160.50B 185.27B USD | €113.00 130.44 USD | €150.00 173.15 USD | €150.00 173.15 USD | €160.50B 185.27B USD | 14.19 | €10.57 12.2 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€139.34 160.84 USD |
+2.08
|
€125.37B 144.72B USD | €193.00 222.79 USD | €136.94 158.07 USD | €140.00 161.61 USD | €125.37B 144.72B USD | 58.05 | €2.40 2.77 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
+9.38
|
€68.22B 78.75B USD | €370.00 427.1 USD | €52.00 60.03 USD | €54.00 62.33 USD | €68.22B 78.75B USD | 59.65 | €0.88 1.02 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
0
|
€65.34B 75.43B USD | €299.00 345.15 USD | €28.20 32.55 USD | €29.60 34.17 USD | €65.34B 75.43B USD | 32.88 | €0.90 1.04 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,238.50 1429.64 USD |
0
|
€60.40B 69.72B USD | €38.00 43.86 USD | €1,053.00 1215.51 USD | €1,238.50 1429.64 USD | €60.40B 69.72B USD | 78.88 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 21.39 | €10.44 12.05 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.98 USD |
-1.64
|
€35.61B 41.11B USD | €282.00 325.52 USD | €39.84 45.98 USD | €39.84 45.98 USD | €35.61B 41.11B USD | 88.52 | €0.45 0.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.80 45.94 USD |
+7.57
|
€35.58B 41.07B USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €35.58B 41.07B USD | 81.22 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.22B 40.66B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.22B 40.66B USD | 82.08 | €0.48 0.55 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.93
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €725.00 836.89 USD | €15.24 17.59 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€60.94 70.35 USD |
+6.95
|
€23.72B 27.38B USD | €3.20K 3.69K USD | €55.39 63.94 USD | €61.22 70.67 USD | €23.72B 27.38B USD | 41.45 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+9.11
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.97 41.52 USD |
-0.24
|
€20.05B 23.15B USD | €0.00 0 USD | €35.90 41.44 USD | €36.00 41.56 USD | €20.05B 23.15B USD | 124.03 | €0.29 0.33 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.19 85.64 USD |
0
|
€17.45B 20.14B USD | €18.00 20.78 USD | €72.74 83.97 USD | €74.68 86.21 USD | €17.45B 20.14B USD | 76.48 | €0.97 1.12 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.67 85.04 USD |
0
|
€17.32B 20B USD | €48.00 55.41 USD | €72.90 84.15 USD | €73.67 85.04 USD | €17.32B 20B USD | 75.17 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€200.30 231.21 USD |
0
|
€15.30B 17.66B USD | €9.00 10.39 USD | €186.00 214.71 USD | €203.20 234.56 USD | €15.30B 17.66B USD | 57.72 | €3.47 4.01 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
+7.76
|
€15.21B 17.56B USD | €4.00 4.62 USD | €134.00 154.68 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 48.90 | €2.74 3.16 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€96.03 110.85 USD |
0
|
€13.66B 15.77B USD | €5.00 5.77 USD | €92.80 107.12 USD | €97.13 112.12 USD | €13.66B 15.77B USD | 400.12 | €0.24 0.28 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.32 24.61 USD |
-0.19
|
€13.65B 15.76B USD | €102.00 117.74 USD | €21.32 24.61 USD | €21.32 24.61 USD | €13.65B 15.76B USD | 66.62 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€101.55 117.22 USD |
+13.79
|
€9.48B 10.94B USD | €156.00 180.08 USD | €101.55 117.22 USD | €101.55 117.22 USD | €9.48B 10.94B USD | 78.11 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€70.62 81.52 USD |
+7.88
|
€7.56B 8.73B USD | €100.00 115.43 USD | €70.62 81.52 USD | €70.62 81.52 USD | €7.56B 8.73B USD | 33.46 | €2.11 2.44 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.01 -1.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.80 18.24 USD |
0
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.10B 7.04B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€152.00 175.46 USD |
+5.88
|
€5.15B 5.95B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €5.15B 5.95B USD | 19.00 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
0
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
Impinj, Inc.
27J.F
DE
|
€152.05 175.52 USD |
0
|
€4.69B 5.42B USD | €35.00 40.4 USD | €152.05 175.52 USD | €158.50 182.96 USD | €4.69B 5.42B USD | 0 | -€0.25 -0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 21.83 | €0.12 0.14 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€45.81 52.88 USD |
0
|
€4.15B 4.8B USD | €2.22K 2.56K USD | €42.00 48.48 USD | €45.81 52.88 USD | €4.15B 4.8B USD | 0 | -€0.27 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.69 -12.3 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+11.38
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.91 44.92 USD |
+9.33
|
€2.17B 2.51B USD | €25.00 28.86 USD | €38.91 44.92 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 58.95 | €0.66 0.76 USD | ||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
0
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.40 138.98 USD |
0
|
€2.07B 2.39B USD | €654.00 754.93 USD | €113.40 130.9 USD | €120.40 138.98 USD | €2.07B 2.39B USD | 21.85 | €5.51 6.36 USD | ||
Siltronic AG
WAF.F
DE
|
€51.80 59.79 USD |
0
|
€1.71B 1.97B USD | €111.00 128.13 USD | €51.20 59.1 USD | €51.80 59.79 USD | €1.71B 1.97B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€41.60 48.02 USD |
-0.94
|
€1.45B 1.67B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.45B 1.67B USD | 24.76 | €1.68 1.94 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 29.03 | €0.26 0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.67 5.38 USD |
-0.21
|
€807.32M 931.91M USD | €990.00 1.14K USD | €4.67 5.38 USD | €4.67 5.39 USD | €807.32M 931.91M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.14 -1.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.96
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.97 -3.4 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.84
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 15.59 | €3.00 3.46 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.08 2.4 USD |
0
|
€579.88M 669.37M USD | €10.00K 11.54K USD | €2.04 2.35 USD | €2.08 2.4 USD | €579.88M 669.37M USD | 0 | -€0.07 -0.08 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.93 2.23 USD |
+2.39
|
€447.04M 516.04M USD | €3.50K 4.04K USD | €1.93 2.23 USD | €2.18 2.52 USD | €447.04M 516.04M USD | 0 | -€0.51 -0.5 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.69 USD |
+9.17
|
€355.97M 410.91M USD | €900.00 1.04K USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.97M 410.91M USD | 0 | -€0.14 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.41
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 25.18 | €2.74 3.16 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.37 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.34 8.47 USD |
0
|
€134.45M 155.2M USD | €150.00 173.15 USD | €7.12 8.22 USD | €7.34 8.47 USD | €134.45M 155.2M USD | 0 | -€0.49 -0.5 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
+2.78
|
€84.47M 97.51M USD | €571.00 659.13 USD | €2.22 2.56 USD | €2.22 2.56 USD | €84.47M 97.51M USD | 0 | -€0.76 -0.8 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+5.07
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.43 3.95 USD |
+7.95
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.13 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
+1.84
|
€57.23M 66.06M USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+8.33
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.90 2.19 USD |
+4.4
|
€31.23M 36.05M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €31.23M 36.05M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.58
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.02 -0.02 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.10 2.42 USD |
+1.94
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
