Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
Tous marchés
Technologie (91)
Semi-conducteurs (91)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€157.28 181.55 USD |
+0.69
|
€3.80T 4.38T USD | €407.00K 469.81K USD | €156.42 180.56 USD | €162.82 187.95 USD | €3.80T 4.38T USD | 23.16 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.00 181.23 USD |
-1.48
|
€3.79T 4.38T USD | €63.94K 73.8K USD | €156.78 180.98 USD | €162.84 187.97 USD | €3.79T 4.38T USD | 23.12 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€443.75 512.24 USD |
+0.41
|
€727.79B 840.11B USD | €25.95K 29.95K USD | €441.90 510.1 USD | €454.95 525.16 USD | €727.79B 840.11B USD | 110.11 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€640.00 738.77 USD |
-1.64
|
€724.11B 835.87B USD | €11.71K 13.52K USD | €630.80 728.15 USD | €663.20 765.55 USD | €724.11B 835.87B USD | 10.01 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€802.00 911.92 USD |
-0.25
|
€557.09B 643.06B USD | €24.93K 20.22K USD | €784.00 905 USD | €814.00 939.63 USD | €557.09B 643.06B USD | 5.87 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€51.40 59.33 USD |
-0.75
|
€273.19B 315.35B USD | €29.16K 33.67K USD | €50.77 58.61 USD | €52.57 60.68 USD | €273.19B 315.35B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€132.08 152.46 USD |
-3.48
|
€118.84B 137.18B USD | €13.13K 15.16K USD | €130.82 151.01 USD | €139.28 160.78 USD | €118.84B 137.18B USD | 50.60 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.91 57.61 USD |
+2.64
|
€64.86B 74.87B USD | €3.08M 3.56M USD | €49.11 56.69 USD | €52.06 60.09 USD | €64.86B 74.87B USD | 54.25 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.89 57.59 USD |
+0.64
|
€64.83B 74.84B USD | €34.87K 40.25K USD | €49.48 57.11 USD | €52.27 60.34 USD | €64.83B 74.84B USD | 54.22 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.60 45.71 USD |
+0.04
|
€35.38B 40.85B USD | €7.70K 8.89K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.38B 40.85B USD | 80.81 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€114.40 132.06 USD |
-5.14
|
€1.97B 2.27B USD | €43.35K 50.05K USD | €113.00 130.44 USD | €124.20 143.37 USD | €1.97B 2.27B USD | 19.25 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.05 62.39 USD |
+2.76
|
€1.78B 2.06B USD | €100.59K 116.12K USD | €53.30 61.53 USD | €55.25 63.78 USD | €1.78B 2.06B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.42 1.64 USD |
-7.2
|
€431.81M 498.46M USD | €2.26K 2.61K USD | €1.42 1.64 USD | €1.57 1.81 USD | €431.81M 498.46M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.75
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.60 29.55 USD |
-0.39
|
€3.57T 4.12T USD | €1.72K 1.98K USD | €25.40 29.32 USD | €26.30 30.36 USD | €3.57T 4.12T USD | 21.69 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€345.00 398.25 USD |
-1.57
|
€1.79T 2.07T USD | €1.35K 1.56K USD | €344.50 397.67 USD | €352.00 406.33 USD | €1.79T 2.07T USD | 25.97 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€283.75 327.54 USD |
-0.86
|
€1.35T 1.56T USD | €797.00 920 USD | €281.55 325 USD | €288.00 332.45 USD | €1.35T 1.56T USD | 42.16 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€466.70 538.73 USD |
+1.7
|
€765.43B 883.56B USD | €1.30K 1.5K USD | €445.00 513.68 USD | €466.70 538.73 USD | €765.43B 883.56B USD | 115.80 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€639.60 738.31 USD |
-2.14
|
€723.66B 835.34B USD | €1.30K 1.5K USD | €633.20 730.92 USD | €663.20 765.55 USD | €723.66B 835.34B USD | 10.01 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€51.65 59.62 USD |
-2.05
|
€274.52B 316.89B USD | €4.47K 5.16K USD | €50.86 58.71 USD | €53.02 61.2 USD | €274.52B 316.89B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.65 298.57 USD |
-0.04
|
€236.47B 272.97B USD | €12.00 13.85 USD | €258.65 298.57 USD | €260.55 300.76 USD | €236.47B 272.97B USD | 38.95 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.65 401.3 USD |
+1.3
|
€168.46B 194.46B USD | €11.00 12.7 USD | €347.10 400.67 USD | €347.65 401.3 USD | €168.46B 194.46B USD | 48.08 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€150.00 173.15 USD |
-3.33
|
€160.50B 185.27B USD | €694.00 801.11 USD | €150.00 173.15 USD | €151.34 174.7 USD | €160.50B 185.27B USD | 13.72 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€150.00 173.15 USD |
-2.39
|
€160.50B 185.27B USD | €3.00 3.46 USD | €150.00 173.15 USD | €150.00 173.15 USD | €160.50B 185.27B USD | 13.72 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€133.16 153.71 USD |
-2.45
|
€119.81B 138.3B USD | €832.00 960.41 USD | €133.16 153.71 USD | €140.02 161.63 USD | €119.81B 138.3B USD | 51.01 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
+4.17
|
€64.97B 75B USD | €1.21K 1.4K USD | €50.00 57.72 USD | €54.00 62.33 USD | €64.97B 75B USD | 54.34 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,230.50 1420.41 USD |
-0.65
|
€60.01B 69.27B USD | €3.00 3.46 USD | €1,196.50 1381.16 USD | €1,230.50 1420.41 USD | €60.01B 69.27B USD | 78.37 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
+8.65
|
€35.92B 41.46B USD | €0.00 0 USD | €39.80 45.94 USD | €40.20 46.4 USD | €35.92B 41.46B USD | 82.04 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.99 USD |
-1.63
|
€35.60B 41.09B USD | €42.00 48.48 USD | €39.84 45.98 USD | €40.45 46.69 USD | €35.60B 41.09B USD | 81.30 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.21B 40.64B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.21B 40.64B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.93
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€61.03 70.45 USD |
+0.15
|
€23.76B 27.42B USD | €142.00 163.92 USD | €60.82 70.21 USD | €61.08 70.51 USD | €23.76B 27.42B USD | 41.51 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+8.35
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.15 40.57 USD |
-2.51
|
€19.59B 22.62B USD | €110.00 126.98 USD | €35.12 40.53 USD | €36.03 41.58 USD | €19.59B 22.62B USD | 117.16 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.88 85.28 USD |
-0.42
|
€17.37B 20.06B USD | €18.00 20.78 USD | €73.83 85.22 USD | €73.88 85.28 USD | €17.37B 20.06B USD | 75.38 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.51 84.86 USD |
-0.22
|
€17.29B 19.96B USD | €48.00 55.41 USD | €73.51 84.86 USD | €73.51 84.86 USD | €17.29B 19.96B USD | 75.01 | €0.98 1.13 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
+9.6
|
€15.55B 17.95B USD | €4.00 4.62 USD | €134.00 154.68 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€201.00 232.02 USD |
+0.35
|
€15.35B 17.72B USD | €30.00 34.63 USD | €201.00 232.02 USD | €206.20 238.02 USD | €15.35B 17.72B USD | 54.17 | €3.71 4.28 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€100.72 116.26 USD |
+4.88
|
€14.32B 16.54B USD | €5.00 5.77 USD | €100.72 116.26 USD | €100.72 116.26 USD | €14.32B 16.54B USD | 373.03 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.32 24.61 USD |
-0.19
|
€13.65B 15.76B USD | €102.00 117.74 USD | €21.32 24.61 USD | €21.32 24.61 USD | €13.65B 15.76B USD | 66.62 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€99.68 115.06 USD |
+11.7
|
€9.30B 10.74B USD | €100.00 115.43 USD | €99.68 115.06 USD | €101.55 117.22 USD | €9.30B 10.74B USD | 76.67 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€104.95 121.15 USD |
+3.5
|
€5.23B 6.04B USD | €200.00 230.87 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.23B 6.04B USD | 15.36 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€153.00 176.61 USD |
+0.62
|
€4.72B 5.45B USD | €100.00 115.43 USD | €153.00 176.61 USD | €154.05 177.83 USD | €4.72B 5.45B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.05B 4.68B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Melexis NV
MEX.F
DE
|
€55.50 64.07 USD |
+4.13
|
€2.18B 2.52B USD | €110.00 126.98 USD | €55.50 64.07 USD | €55.90 64.53 USD | €2.18B 2.52B USD | 20.86 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.90 44.9 USD |
+9.3
|
€2.17B 2.51B USD | €1.20K 1.39K USD | €38.90 44.9 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 57.20 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€117.00 135.06 USD |
-2.82
|
€2.02B 2.33B USD | €120.00 138.52 USD | €117.00 135.06 USD | €122.80 141.75 USD | €2.02B 2.33B USD | 19.69 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
+6.08
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.45B 1.67B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.45B 1.67B USD | 23.11 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.54 5.24 USD |
-2.89
|
€785.68M 906.94M USD | €2.59K 2.99K USD | €4.54 5.24 USD | €4.73 5.46 USD | €785.68M 906.94M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.22
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.85
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 14.85 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€585.46M 675.81M USD | €10.00K 11.54K USD | €2.10 2.42 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.93 2.23 USD |
+2.39
|
€470.02M 542.56M USD | €3.50K 4.04K USD | €1.93 2.23 USD | €2.18 2.52 USD | €470.02M 542.56M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.69 USD |
+9.17
|
€355.97M 410.91M USD | €900.00 1.04K USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.97M 410.91M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.47 8.62 USD |
+1.7
|
€136.74M 157.85M USD | €150.00 173.15 USD | €7.47 8.62 USD | €7.47 8.62 USD | €136.74M 157.85M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
+2.78
|
€84.47M 97.51M USD | €571.00 659.13 USD | €2.22 2.56 USD | €2.22 2.56 USD | €84.47M 97.51M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+4.83
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.43 3.95 USD |
+7.37
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.20 3.69 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.90 2.19 USD |
+4.4
|
€31.23M 36.05M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €31.23M 36.05M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.10 2.42 USD |
+1.94
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
