Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (92)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (67)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technologie (92)
- {{item.name}}
- Tous secteur
- Technologie (92)
Semi-conducteurs (92)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (56)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.91 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.93 | €5.73 6.61 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.09 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.36 | €60.35 69.66 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 175.51 | €2.64 3.05 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.91K 7.98K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 87.83 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+0.23
|
€3.01B 3.47B USD | €20.20K 23.32K USD | €174.60 201.55 USD | €179.00 206.63 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
+9.6
|
€2.78B 3.2B USD | €118.94K 137.3K USD | €85.65 98.87 USD | €92.80 107.12 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.20 6 USD |
+17.11
|
€1.53B 1.77B USD | €28.90K 33.36K USD | €4.63 5.34 USD | €5.40 6.23 USD | €1.53B 1.77B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.12 9.37 USD |
+7.27
|
€1.40B 1.62B USD | €732.00 844.97 USD | €7.78 8.98 USD | €8.21 9.48 USD | €1.40B 1.62B USD | 0 | -€0.74 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-1
|
€239.32M 276.25M USD | €23.49K 27.11K USD | €0.07 0.08 USD | €0.10 0.11 USD | €239.32M 276.25M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.10 31.28 USD |
0
|
€3.79T 4.38T USD | €50.00 57.72 USD | €26.80 30.94 USD | €27.10 31.28 USD | €3.79T 4.38T USD | 27.37 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€390.50 450.77 USD |
+2.63
|
€2.03T 2.34T USD | €3.19K 3.68K USD | €384.00 443.26 USD | €394.50 455.38 USD | €2.03T 2.34T USD | 38.62 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.80 374.93 USD |
+3.01
|
€1.55T 1.78T USD | €531.00 612.95 USD | €316.05 364.83 USD | €324.80 374.93 USD | €1.55T 1.78T USD | 61.74 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€900.10 1039.02 USD |
+6.68
|
€1.02T 1.17T USD | €5.43K 6.27K USD | €889.50 1026.78 USD | €910.90 1051.48 USD | €1.02T 1.17T USD | 23.15 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€464.50 536.19 USD |
+4.38
|
€757.41B 874.31B USD | €812.00 937.32 USD | €454.05 524.13 USD | €466.00 537.92 USD | €757.41B 874.31B USD | 175.28 | €2.65 3.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€260.35 300.53 USD |
+0.58
|
€236.94B 273.51B USD | €91.00 105.04 USD | €254.75 294.07 USD | €263.20 303.82 USD | €236.94B 273.51B USD | 50.75 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€257.00 296.66 USD |
-1
|
€233.89B 269.99B USD | €19.00 21.93 USD | €257.00 296.66 USD | €257.00 296.66 USD | €233.89B 269.99B USD | 50.00 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€222.05 256.32 USD |
+5.04
|
€194.42B 224.42B USD | €1.09K 1.25K USD | €220.00 253.95 USD | €226.35 261.28 USD | €194.42B 224.42B USD | 87.07 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.82 183.33 USD |
+4.4
|
€167.40B 193.23B USD | €195.00 225.1 USD | €156.00 180.08 USD | €159.58 184.21 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€336.25 388.14 USD |
+0.37
|
€163.78B 189.06B USD | €107.00 123.51 USD | €329.20 380.01 USD | €336.25 388.14 USD | €163.78B 189.06B USD | 57.18 | €5.88 6.79 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€332.50 383.82 USD |
-1.2
|
€161.96B 186.95B USD | €296.00 341.68 USD | €330.20 381.16 USD | €336.45 388.38 USD | €161.96B 186.95B USD | 56.45 | €5.89 6.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€80.50 92.92 USD |
+3.21
|
€104.61B 120.75B USD | €1.27K 1.47K USD | €78.00 90.04 USD | €80.50 92.92 USD | €104.61B 120.75B USD | 98.17 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
-7.22
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€242.30 279.7 USD |
+3.11
|
€61.17B 70.61B USD | €107.00 123.51 USD | €239.20 276.12 USD | €243.20 280.73 USD | €61.17B 70.61B USD | 26.39 | €9.18 10.6 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.28 73.05 USD |
+7.89
|
€56.24B 64.92B USD | €176.00 203.16 USD | €61.68 71.2 USD | €63.28 73.05 USD | €56.24B 64.92B USD | 421.86 | €0.15 0.17 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,142.00 1318.25 USD |
+3.3
|
€56.11B 64.77B USD | €7.00 8.08 USD | €1,125.00 1298.63 USD | €1,145.00 1321.71 USD | €56.11B 64.77B USD | 93.45 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.50 70.99 USD |
+4.24
|
€54.66B 63.1B USD | €67.00 77.34 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-0.81
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.00 24.24 USD |
-4.55
|
€52.70B 60.83B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €52.70B 60.83B USD | 38.88 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
-3.23
|
€46.26B 53.4B USD | €25.00 28.86 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€75.94 87.66 USD |
+2.73
|
€41.17B 47.52B USD | €300.00 346.3 USD | €74.56 86.07 USD | €75.94 87.66 USD | €41.17B 47.52B USD | 399.68 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.23 23.35 USD |
-4.28
|
€35.15B 40.58B USD | €1.44K 1.66K USD | €19.24 22.21 USD | €20.23 23.35 USD | €35.15B 40.58B USD | 674.33 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€62.47 72.11 USD |
+0.48
|
€34.28B 39.57B USD | €566.00 653.35 USD | €61.45 70.93 USD | €62.47 72.11 USD | €34.28B 39.57B USD | 52.05 | €1.20 1.39 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€62.22 71.82 USD |
+2.3
|
€34.14B 39.41B USD | €3.10K 3.58K USD | €60.20 69.49 USD | €63.29 73.06 USD | €34.14B 39.41B USD | 51.42 | €1.21 1.4 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€82.84 95.63 USD |
+1.1
|
€32.24B 37.22B USD | €674.00 778.02 USD | €82.09 94.76 USD | €82.84 95.63 USD | €32.24B 37.22B USD | 69.61 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€82.40 95.12 USD |
+2.44
|
€32.07B 37.02B USD | €810.00 935.01 USD | €79.80 92.12 USD | €82.40 95.12 USD | €32.07B 37.02B USD | 69.24 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€34.02 39.27 USD |
+4.23
|
€21.78B 25.15B USD | €15.00 17.32 USD | €32.64 37.68 USD | €34.02 39.27 USD | €21.78B 25.15B USD | 226.79 | €0.15 0.17 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€283.50 327.25 USD |
+2.49
|
€21.63B 24.97B USD | €2.00 2.31 USD | €281.50 324.95 USD | €283.50 327.25 USD | €21.63B 24.97B USD | 136.95 | €2.07 2.39 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€189.50 218.75 USD |
-2.32
|
€21.38B 24.68B USD | €50.00 57.72 USD | €189.50 218.75 USD | €189.50 218.75 USD | €21.38B 24.68B USD | 99.73 | €1.90 2.19 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€116.58 134.57 USD |
-6.5
|
€15.97B 18.44B USD | €35.00 40.4 USD | €116.58 134.57 USD | €116.58 134.57 USD | €15.97B 18.44B USD | 896.76 | €0.13 0.15 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€31.78 36.68 USD |
+13.95
|
€12.27B 14.16B USD | €80.00 92.35 USD | €31.46 36.32 USD | €31.78 36.68 USD | €12.27B 14.16B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€120.05 138.58 USD |
-4.72
|
€11.18B 12.91B USD | €51.00 58.87 USD | €118.30 136.56 USD | €120.05 138.58 USD | €11.18B 12.91B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€103.05 118.95 USD |
+8.27
|
€11.14B 12.86B USD | €120.00 138.52 USD | €99.16 114.46 USD | €103.05 118.95 USD | €11.14B 12.86B USD | 56.00 | €1.84 2.12 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€262.00 302.44 USD |
+2.34
|
€8.88B 10.25B USD | €62.00 71.57 USD | €262.00 302.44 USD | €262.00 302.44 USD | €8.88B 10.25B USD | 59.14 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€54.36 62.75 USD |
-7.09
|
€8.18B 9.44B USD | €210.00 242.41 USD | €54.36 62.75 USD | €54.36 62.75 USD | €8.18B 9.44B USD | 25.76 | €2.11 2.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€85.02 98.14 USD |
-15.53
|
€7.61B 8.79B USD | €100.00 115.43 USD | €82.50 95.23 USD | €85.02 98.14 USD | €7.61B 8.79B USD | 0 | -€1.33 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€76.91 88.78 USD |
-3.93
|
€6.78B 7.83B USD | €50.00 57.72 USD | €76.91 88.78 USD | €76.91 88.78 USD | €6.78B 7.83B USD | 24.18 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€127.75 147.47 USD |
-0.04
|
€6.45B 7.44B USD | €8.00 9.23 USD | €127.75 147.47 USD | €127.75 147.47 USD | €6.45B 7.44B USD | 18.51 | €6.90 7.96 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-0.53
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €188.00 217.01 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.88 46.03 USD |
-0.3
|
€6.12B 7.06B USD | €50.00 57.72 USD | €39.88 46.03 USD | €39.88 46.03 USD | €6.12B 7.06B USD | 3988.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.40 3.92 USD |
+5.59
|
€5.85B 6.76B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €5.85B 6.76B USD | 85.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
-5.45
|
€4.06B 4.69B USD | €148.00 170.84 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.06B 4.69B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€84.00 96.96 USD |
-7.69
|
€3.86B 4.45B USD | €117.00 135.06 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.86B 4.45B USD | 51.85 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€123.05 142.04 USD |
+0.49
|
€3.75B 4.33B USD | €20.00 23.09 USD | €123.05 142.04 USD | €123.05 142.04 USD | €3.75B 4.33B USD | 0 | -€0.79 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€63.30 73.07 USD |
-9.1
|
€3.53B 4.07B USD | €169.00 195.08 USD | €63.30 73.07 USD | €63.30 73.07 USD | €3.53B 4.07B USD | 234.44 | €0.27 0.31 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.33 18.85 USD |
-2.33
|
€3.22B 3.72B USD | €150.00 173.15 USD | €16.33 18.85 USD | €16.33 18.85 USD | €3.22B 3.72B USD | 148.45 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€78.10 90.15 USD |
+0.06
|
€3.08B 3.55B USD | €10.00 11.54 USD | €78.10 90.15 USD | €78.10 90.15 USD | €3.08B 3.55B USD | 28.50 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€176.40 203.62 USD |
+0.46
|
€3.04B 3.51B USD | €60.00 69.26 USD | €174.80 201.78 USD | €178.00 205.47 USD | €3.04B 3.51B USD | 27.91 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€92.50 106.78 USD |
+10.65
|
€2.78B 3.2B USD | €105.00 121.21 USD | €85.85 99.1 USD | €92.50 106.78 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.50 13.27 USD |
-7.26
|
€2.01B 2.32B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.01B 2.32B USD | 67.64 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.90B 2.19B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.90B 2.19B USD | 78.98 | €0.69 0.8 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
-4.84
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.59 5.3 USD |
-0.17
|
€1.10B 1.27B USD | €2.60K 3K USD | €4.59 5.3 USD | €4.66 5.38 USD | €1.10B 1.27B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.75 8.94 USD |
+5.95
|
€1.01B 1.17B USD | €30.00 34.63 USD | €7.28 8.4 USD | €7.75 8.94 USD | €1.01B 1.17B USD | 59.57 | €0.13 0.15 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.20 40.63 USD |
-10.66
|
€980.65M 1.13B USD | €252.00 290.89 USD | €35.20 40.63 USD | €35.20 40.63 USD | €980.65M 1.13B USD | 0 | -€0.40 -0.4 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.29 37.27 USD |
-14.67
|
€966.43M 1.12B USD | €250.00 288.58 USD | €32.29 37.27 USD | €32.29 37.27 USD | €966.43M 1.12B USD | 0 | -€3.16 -3.6 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.30 3.81 USD |
-1.2
|
€923.20M 1.07B USD | €265.00 305.9 USD | €3.28 3.79 USD | €3.30 3.81 USD | €923.20M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
-0.85
|
€853.07M 984.73M USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.47 | €3.14 3.62 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.72 4.29 USD |
-4.49
|
€785.78M 907.06M USD | €1.75K 2.02K USD | €3.72 4.29 USD | €3.72 4.29 USD | €785.78M 907.06M USD | 0 | -€0.67 -0.7 USD | ||
|
NVE Corporation
NVK.F
DE
|
€85.00 98.12 USD |
-7.61
|
€411.16M 474.62M USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €411.16M 474.62M USD | 30.90 | €2.75 3.17 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.88 19.49 USD |
-8.16
|
€395.80M 456.88M USD | €200.00 230.87 USD | €16.52 19.07 USD | €16.88 19.49 USD | €395.80M 456.88M USD | 1688.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.81 15.94 USD |
-8.78
|
€244.77M 282.54M USD | €2.00 2.31 USD | €13.81 15.94 USD | €13.81 15.94 USD | €244.77M 282.54M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.55 11.02 USD |
0
|
€202.10M 233.29M USD | €4.25K 4.91K USD | €9.55 11.02 USD | €9.55 11.02 USD | €202.10M 233.29M USD | 10.49 | €0.91 1.05 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.90 14.89 USD |
-0.77
|
€136.64M 157.73M USD | €83.00 95.81 USD | €12.90 14.89 USD | €12.90 14.89 USD | €136.64M 157.73M USD | 21.86 | €0.59 0.68 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.62 4.18 USD |
+2.26
|
€132.13M 152.52M USD | €1.21K 1.4K USD | €3.62 4.18 USD | €3.64 4.2 USD | €132.13M 152.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.35 9.64 USD |
-6.39
|
€129.11M 149.04M USD | €650.00 750.32 USD | €8.35 9.64 USD | €8.35 9.64 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.20 4.85 USD |
-8.7
|
€67.23M 77.61M USD | €4.00K 4.62K USD | €4.20 4.85 USD | €4.20 4.85 USD | €67.23M 77.61M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+4.55
|
€57.45M 66.31M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.45M 66.31M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.82 3.26 USD |
0
|
€46.98M 54.23M USD | €0.00 0 USD | €2.70 3.12 USD | €2.92 3.37 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.16 0.18 USD |
-8.14
|
€40.83M 47.13M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.83M 47.13M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.36 1.57 USD |
-7.48
|
€11.23M 12.96M USD | €754.00 870.37 USD | €1.36 1.57 USD | €1.36 1.57 USD | €11.23M 12.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}