Le pays : Allemagne Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
Tous marchés
Technologie (91)
Semi-conducteurs (91)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€150.18 173.54 USD |
-0.11
|
€3.63T 4.19T USD | €11.90K 303.77K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€844.00 974.26 USD |
-3.65
|
€595.17B 687.02B USD | €31.70K 36.59K USD | €816.00 941.94 USD | €854.00 985.8 USD | €595.17B 687.02B USD | 6.27 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
-2.64
|
€136.10B 157.1B USD | €42.46K 49.02K USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.51 59.46 USD |
-1.42
|
€67.00B 77.34B USD | €17.14K 19.79K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.00B 77.34B USD | 45.18 | €1.14 1.32 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€116.20 134.13 USD |
+0.69
|
€2.00B 2.31B USD | €29.33K 33.86K USD | €112.40 129.75 USD | €118.00 136.21 USD | €2.00B 2.31B USD | 17.29 | €6.72 7.76 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.75 65.51 USD |
-1.56
|
€1.87B 2.16B USD | €127.16K 146.79K USD | €55.25 63.78 USD | €58.05 67.01 USD | €1.87B 2.16B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.45 1.67 USD |
-1.57
|
€440.04M 507.95M USD | €5.83K 6.72K USD | €1.44 1.66 USD | €1.61 1.85 USD | €440.04M 507.95M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-1.49
|
€158.13M 182.53M USD | €252.00K 290.89K USD | €0.06 0.07 USD | €0.07 0.08 USD | €158.13M 182.53M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.40 27.01 USD |
0
|
€3.27T 3.77T USD | €3.58K 4.13K USD | €21.80 25.16 USD | €23.70 27.36 USD | €3.27T 3.77T USD | 19.83 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.50 427.68 USD |
0
|
€1.92T 2.22T USD | €1.76K 2.03K USD | €354.00 408.63 USD | €371.50 428.84 USD | €1.92T 2.22T USD | 27.89 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€329.00 379.78 USD |
0
|
€1.57T 1.81T USD | €1.91K 2.2K USD | €314.80 363.38 USD | €334.30 385.89 USD | €1.57T 1.81T USD | 48.88 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€526.40 607.64 USD |
0
|
€863.34B 996.59B USD | €3.27K 3.77K USD | €500.00 577.17 USD | €535.00 617.57 USD | €863.34B 996.59B USD | 130.62 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€721.60 832.97 USD |
-1.27
|
€816.43B 942.44B USD | €1.71K 1.98K USD | €688.70 794.99 USD | €721.70 833.08 USD | €816.43B 942.44B USD | 11.29 | €63.88 73.74 USD | ||
Intel Corporation
INL.F
DE
|
€55.92 64.55 USD |
-1.24
|
€297.21B 343.09B USD | €2.70K 3.11K USD | €53.75 62.05 USD | €56.94 65.73 USD | €297.21B 343.09B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€284.80 328.75 USD |
+1.86
|
€260.24B 300.41B USD | €86.00 99.27 USD | €275.55 318.08 USD | €286.15 330.31 USD | €260.24B 300.41B USD | 42.89 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
0
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€372.75 430.28 USD |
+1.15
|
€180.62B 208.5B USD | €11.00 12.7 USD | €362.40 418.33 USD | €372.75 430.28 USD | €180.62B 208.5B USD | 51.55 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.92 189.22 USD |
+2.76
|
€175.39B 202.46B USD | €2.52K 2.91K USD | €155.58 179.59 USD | €165.56 191.11 USD | €175.39B 202.46B USD | 14.99 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€361.75 417.58 USD |
0
|
€175.29B 202.35B USD | €232.00 267.81 USD | €360.05 415.62 USD | €363.60 419.72 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.06 180.15 USD |
0
|
€166.98B 192.76B USD | €200.00 230.87 USD | €154.40 178.23 USD | €156.06 180.15 USD | €166.98B 192.76B USD | 14.27 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€150.28 173.47 USD |
0
|
€135.22B 156.09B USD | €1.67K 1.92K USD | €141.30 163.11 USD | €152.74 176.31 USD | €135.22B 156.09B USD | 57.57 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.80 36.71 USD |
0
|
€70.20B 81.04B USD | €450.00 519.45 USD | €31.60 36.48 USD | €31.80 36.71 USD | €70.20B 81.04B USD | 35.73 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.50 61.76 USD |
0
|
€69.59B 80.32B USD | €32.00 36.94 USD | €50.00 57.72 USD | €53.50 61.76 USD | €69.59B 80.32B USD | 46.92 | €1.14 1.32 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,298.00 1498.33 USD |
+1.43
|
€63.30B 73.07B USD | €40.00 46.17 USD | €1,298.00 1498.33 USD | €1,298.00 1498.33 USD | €63.30B 73.07B USD | 82.67 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€238.05 274.79 USD |
0
|
€60.00B 69.26B USD | €145.00 167.38 USD | €236.70 273.23 USD | €239.10 276 USD | €60.00B 69.26B USD | 21.75 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.37 48.91 USD |
0
|
€37.86B 43.7B USD | €132.00 152.37 USD | €41.57 47.98 USD | €42.37 48.91 USD | €37.86B 43.7B USD | 86.46 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.60 48.02 USD |
+0.48
|
€37.17B 42.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.17B 42.91B USD | 84.89 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.40 47.79 USD |
0
|
€36.99B 42.7B USD | €74.00 85.42 USD | €41.40 47.79 USD | €41.40 47.79 USD | €36.99B 42.7B USD | 84.48 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€14.10 16.28 USD |
0
|
€35.36B 40.82B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €35.36B 40.82B USD | 15.49 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€54.74 63.19 USD |
0
|
€29.79B 34.39B USD | €216.00 249.34 USD | €54.71 63.15 USD | €54.74 63.19 USD | €29.79B 34.39B USD | 48.01 | €1.14 1.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.82 18.26 USD |
0
|
€28.91B 33.37B USD | €1.00 1.15 USD | €15.82 18.26 USD | €15.82 18.26 USD | €28.91B 33.37B USD | 8.83 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€66.85 77.17 USD |
+5.18
|
€26.02B 30.04B USD | €144.00 166.22 USD | €64.86 74.87 USD | €66.85 77.17 USD | €26.02B 30.04B USD | 45.47 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€65.74 75.89 USD |
+3.19
|
€25.59B 29.54B USD | €61.00 70.41 USD | €65.74 75.89 USD | €65.74 75.89 USD | €25.59B 29.54B USD | 44.72 | €1.47 1.7 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.12 44 USD |
-0.41
|
€21.25B 24.53B USD | €0.00 0 USD | €38.10 43.98 USD | €38.12 44 USD | €21.25B 24.53B USD | 127.04 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€37.80 43.63 USD |
0
|
€21.07B 24.32B USD | €150.00 173.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €21.07B 24.32B USD | 125.99 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.80 10.16 USD |
0
|
€20.56B 23.73B USD | €13.00 15.01 USD | €8.77 10.12 USD | €8.80 10.16 USD | €20.56B 23.73B USD | 176.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€83.35 96.21 USD |
+7.47
|
€19.58B 22.6B USD | €23.00 26.55 USD | €78.42 90.52 USD | €83.35 96.21 USD | €19.58B 22.6B USD | 85.05 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€83.00 95.81 USD |
0
|
€19.49B 22.5B USD | €29.00 33.48 USD | €78.41 90.51 USD | €83.00 95.81 USD | €19.49B 22.5B USD | 84.69 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€220.20 254.18 USD |
0
|
€16.82B 19.41B USD | €5.00 5.77 USD | €216.40 249.8 USD | €222.20 256.49 USD | €16.82B 19.41B USD | 59.35 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
0
|
€15.89B 18.35B USD | €15.00 17.32 USD | €138.50 159.88 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 52.23 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€105.80 122.13 USD |
0
|
€15.05B 17.37B USD | €5.00 5.77 USD | €105.80 122.13 USD | €106.48 122.91 USD | €15.05B 17.37B USD | 391.85 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.56 26.04 USD |
0
|
€14.45B 16.68B USD | €200.00 230.87 USD | €22.56 26.04 USD | €22.56 26.04 USD | €14.45B 16.68B USD | 70.50 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€106.40 122.82 USD |
0
|
€9.93B 11.46B USD | €465.00 536.77 USD | €106.40 122.82 USD | €111.20 128.36 USD | €9.93B 11.46B USD | 81.84 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.40 85.88 USD |
0
|
€7.97B 9.2B USD | €156.00 180.08 USD | €74.40 85.88 USD | €74.40 85.88 USD | €7.97B 9.2B USD | 35.76 | €2.08 2.4 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
0
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.05 USD |
0
|
€6.37B 7.35B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.37B 7.35B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€160.00 184.69 USD |
0
|
€5.43B 6.26B USD | €47.00 54.25 USD | €160.00 184.69 USD | €160.00 184.69 USD | €5.43B 6.26B USD | 20.00 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€108.70 125.48 USD |
0
|
€5.42B 6.26B USD | €200.00 230.87 USD | €108.70 125.48 USD | €108.70 125.48 USD | €5.42B 6.26B USD | 15.91 | €6.83 7.88 USD | ||
Impinj, Inc.
27J.F
DE
|
€152.70 176.27 USD |
0
|
€4.71B 5.44B USD | €1.00 1.15 USD | €152.70 176.27 USD | €158.65 183.14 USD | €4.71B 5.44B USD | 0 | -€0.27 -0.3 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€51.28 59.19 USD |
0
|
€4.65B 5.37B USD | €60.00 69.26 USD | €50.30 58.06 USD | €52.20 60.26 USD | €4.65B 5.37B USD | 0 | -€0.28 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.68 3.09 USD |
0
|
€4.61B 5.33B USD | €6.03K 6.96K USD | €2.68 3.09 USD | €2.72 3.14 USD | €4.61B 5.33B USD | 20.61 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.50 92.92 USD |
0
|
€3.71B 4.28B USD | €40.00 46.17 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.71B 4.28B USD | 37.44 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.42 20.11 USD |
0
|
€3.45B 3.98B USD | €60.00 69.26 USD | €17.42 20.11 USD | €17.42 20.11 USD | €3.45B 3.98B USD | 69.68 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.07 47.41 USD |
+0.32
|
€2.30B 2.65B USD | €300.00 346.3 USD | €41.07 47.41 USD | €41.07 47.41 USD | €2.30B 2.65B USD | 60.39 | €0.68 0.78 USD | ||
Melexis NV
MEX.F
DE
|
€57.65 66.55 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €56.55 65.28 USD | €57.65 66.55 USD | €2.26B 2.61B USD | 21.67 | €2.66 3.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€117.20 135.29 USD |
0
|
€2.02B 2.33B USD | €50.00 57.72 USD | €113.40 130.9 USD | €117.20 135.29 USD | €2.02B 2.33B USD | 17.44 | €6.72 7.76 USD | ||
Siltronic AG
WAF.F
DE
|
€56.35 65.05 USD |
0
|
€1.86B 2.15B USD | €490.00 565.62 USD | €56.35 65.05 USD | €56.75 65.51 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.60 52.64 USD |
0
|
€1.59B 1.83B USD | €1.00 1.15 USD | €45.60 52.64 USD | €45.80 52.87 USD | €1.59B 1.83B USD | 17.88 | €2.55 2.94 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
0
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 29.62 | €0.27 0.31 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.06 31.24 USD |
0
|
€820.31M 946.91M USD | €586.00 676.44 USD | €27.06 31.24 USD | €27.06 31.24 USD | €820.31M 946.91M USD | 0 | -€1.33 -1.5 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.68 5.4 USD |
-6.69
|
€809.05M 933.91M USD | €5.35K 6.17K USD | €4.68 5.4 USD | €4.86 5.61 USD | €809.05M 933.91M USD | 0 | -€0.59 -0.6 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.43 6.27 USD |
0
|
€709.33M 818.81M USD | €583.00 672.98 USD | €5.33 6.15 USD | €5.43 6.27 USD | €709.33M 818.81M USD | 0 | -€0.10 -0.1 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.80 27.47 USD |
0
|
€678.95M 783.73M USD | €180.00 207.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €678.95M 783.73M USD | 0 | -€0.34 -0.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€637.47M 735.86M USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €637.47M 735.86M USD | 15.23 | €3.15 3.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.40 36.25 USD |
-1.84
|
€627.71M 724.58M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €627.71M 724.58M USD | 0 | -€2.92 -3.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.97 2.27 USD |
0
|
€549.21M 633.98M USD | €115.00 132.75 USD | €1.97 2.27 USD | €1.97 2.27 USD | €549.21M 633.98M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.91 2.2 USD |
0
|
€464.29M 535.95M USD | €3.50K 4.04K USD | €1.91 2.2 USD | €1.97 2.27 USD | €464.29M 535.95M USD | 0 | -€0.62 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.52 1.75 USD |
0
|
€368.37M 425.23M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €368.37M 425.23M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€73.00 84.27 USD |
+2.1
|
€353.62M 408.19M USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €353.62M 408.19M USD | 22.95 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.39 13.15 USD |
0
|
€278.12M 321.05M USD | €10.00 11.54 USD | €11.39 13.15 USD | €11.39 13.15 USD | €278.12M 321.05M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.01 9.25 USD |
0
|
€150.22M 173.4M USD | €150.00 173.15 USD | €7.80 9 USD | €8.01 9.25 USD | €150.22M 173.4M USD | 0 | -€0.43 -0.4 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.50 2.89 USD |
0
|
€95.13M 109.81M USD | €691.00 797.65 USD | €2.40 2.77 USD | €2.56 2.96 USD | €95.13M 109.81M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.35 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.77
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
+1.25
|
€55.85M 64.47M USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.45
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.64 1.89 USD |
-8.89
|
€26.95M 31.11M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.95M 31.11M USD | 0 | -€0.88 -1.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
