Page de résultat 5 pour Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.98B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.98B 8.51B USD | 139.19 | $1.62 0.33 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-4.42
|
$6.94B 7.59B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.94B 7.59B USD | 115.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $71.32 77.96 USD |
+4.38
|
$6.9B 7.55B USD | $1K 1.09K USD | $70.61 77.19 USD | $71.32 77.96 USD | $6.9B 7.55B USD | 139.84 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.61 47.67 USD |
+4.44
|
$6.31B 6.89B USD | $46 50.28 USD | $43.61 47.67 USD | $43.61 47.67 USD | $6.31B 6.89B USD | 128.26 | $0.34 0.37 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 6.78B USD | 19.41 | $114.9 6.8 USD | |
| Rambus Inc. RMB.F | $51.38 56.17 USD |
+2.99
|
$5.72B 6.26B USD | $23 25.14 USD | $51.38 56.17 USD | $51.38 56.17 USD | $5.72B 6.26B USD | 30.40 | $1.69 1.85 USD | |
| Technoprobe S.p.A. K8B.F | $7.46 8.15 USD |
+1.08
|
$4.91B 5.36B USD | $250 273.28 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.91B 5.36B USD | 74.59 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
+2.29
|
$4.73B 5.17B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.73B 5.17B USD | 16.98 | $5.27 5.76 USD | |
| Amkor Technology, Inc. AMK.F | $17.25 18.86 USD |
+3.42
|
$4.45B 4.87B USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $4.45B 4.87B USD | 15.13 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.81 39.15 USD |
+3.41
|
$4.15B 4.54B USD | $16 17.49 USD | $35.81 39.15 USD | $35.81 39.15 USD | $4.15B 4.54B USD | 23.40 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $9.88 10.8 USD |
+2.4
|
$3.86B 4.22B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $3.86B 4.22B USD | 0 | -$0.78 -0.8 USD | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.21B — | $100 — | $9.01 — | $9.01 — | $4.21B — | 0 | -$0.9 — | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-1.69
|
$3.79B 4.14B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $3.79B 4.14B USD | 0 | -$4.78 -5.2 USD | |
| Semtech Corporation SM2.F | $36 39.35 USD |
+9.86
|
$3.45B 3.77B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $3.45B 3.77B USD | 0 | -$1.43 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $49.4 54 USD |
+4.66
|
$2.94B 3.21B USD | $128 139.92 USD | $49.4 54 USD | $49.4 54 USD | $2.94B 3.21B USD | 88.21 | $0.56 0.61 USD | |
| Melexis NV 0FA0.IL | $66.05 72.2 USD |
+0.8
|
$2.83B 3.09B USD | $7 7.65 USD | $65.8 71.93 USD | $66.2 72.37 USD | $2.83B 3.09B USD | 13.10 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $65.25 71.33 USD |
-1.14
|
$2.63B 2.88B USD | $94 102.75 USD | $65.25 71.33 USD | $65.75 71.87 USD | $2.63B 2.88B USD | 18.02 | $3.62 3.96 USD | |
| Nordic Semiconductor ASA NDCVF | $13.71 — |
+33.76
|
$2.62B — | $4.5K — | $13.71 — | $13.71 — | $2.62B — | 0 | -$0.06 — | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
0
|
$2.31B 2.52B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.31B 2.52B USD | 46.56 | $0.64 0.7 USD | |
| Nordic Semiconductor ASA N0S.F | $11.75 12.84 USD |
+0.86
|
$2.26B 2.47B USD | $50 54.66 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.26B 2.47B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $55.6 60.78 USD |
+3.12
|
$2.24B 2.45B USD | $20 21.86 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.24B 2.45B USD | 15.02 | $3.7 4.04 USD | |
| Diodes Incorporated DDQ.F | $44 48.1 USD |
+3.29
|
$2.14B 2.34B USD | $90 98.38 USD | $44 48.1 USD | $44 48.1 USD | $2.14B 2.34B USD | 88.00 | $0.5 0.55 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-0.41
|
$2.33B — | $255 — | $11.55 — | $11.55 — | $2.33B — | 0 | -$0.06 — | |
| Silicon Motion Technology Corporation S9M.F | $58.5 63.95 USD |
+0.86
|
$2.02B 2.21B USD | $48 52.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.02B 2.21B USD | 24.37 | $2.4 2.62 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,077 54.52 USD |
+0.6
|
$326.83B 2.21B USD | $276.7K 1.87K USD | $8,056 54.38 USD | $8,309 56.09 USD | $326.83B 2.21B USD | 12.84 | $628.67 4.24 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.52 14.78 USD |
+3.05
|
$1.91B 2.09B USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.91B 2.09B USD | 0 | -$0.43 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-3.46
|
$1.6B 1.74B USD | $1.12K 1.22K USD | $2.05 2.24 USD | $2.12 2.32 USD | $1.6B 1.74B USD | 0 | -$0.06 -0.06 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.95 — |
+3.56
|
$1.56B — | $4.26K — | $8.75 — | $9 — | $1.56B — | 31.96 | $0.28 — | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.39B 1.52B USD | $3.15K 3.45K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.39B 1.52B USD | 16.14 | $0.48 0.52 USD | |
| Siltronic AG SSLLF | $46.7 — |
+12.31
|
$1.46B — | $1K — | $46.7 — | $46.7 — | $1.46B — | 31.13 | $1.5 — | |
| Elmos Semiconductor SE ELG.F | $76.1 83.19 USD |
-1.55
|
$1.3B 1.43B USD | $173 189.11 USD | $76 83.08 USD | $76.6 83.73 USD | $1.3B 1.43B USD | 10.16 | $7.49 8.19 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,500 33.59 USD |
+1.02
|
$1.84T 1.39B USD | $153.77K 116.07 USD | $43,650 32.95 USD | $44,700 33.74 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| ams-OSRAM AG AUKUF | $9 — |
+19.21
|
$1.26B — | $500 — | $9 — | $9 — | $1.26B — | 0 | -$1.8 — | |
| Siltronic AG WAF.F | $36.9 40.34 USD |
-1.13
|
$1.11B 1.21B USD | $365 398.99 USD | $36.9 40.34 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 27.53 | $1.34 1.46 USD | |
| Siltronic AG WAF.VI | $36.62 40.03 USD |
-3.07
|
$1.1B 1.2B USD | $0 0 USD | $36.62 40.03 USD | $37.58 41.08 USD | $1.1B 1.2B USD | 27.74 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,802 52.67 USD |
+0.08
|
$168.07B 1.13B USD | $125.3K 845.81 USD | $7,760 52.38 USD | $7,966 53.77 USD | $168.07B 1.13B USD | 4.88 | $1.6K 10.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.8 51.16 USD |
0
|
$1.02B 1.11B USD | $9 9.84 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.02B 1.11B USD | 4.88 | $9.59 10.48 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.84 — |
+1.89
|
$1.08B — | $158 — | $4.84 — | $4.84 — | $1.08B — | 0 | -$0.9 — | |
| MaxLinear, Inc. JMX.F | $10.92 11.94 USD |
-1.04
|
$943.2M 1.03B USD | $135 147.57 USD | $10.92 11.94 USD | $10.92 11.94 USD | $943.2M 1.03B USD | 0 | -$2.36 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$936.32M 1.02B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $936.32M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-0.58
|
$914.48M 999.65M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $914.48M 999.65M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.45 — |
+43.33
|
$842.58M — | $400 — | $6.45 — | $6.45 — | $842.58M — | 13.72 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.65 6.17 USD |
+1.71
|
$742.73M 811.9M USD | $50 54.66 USD | $5.65 6.17 USD | $5.65 6.17 USD | $742.73M 811.9M USD | 13.76 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.24 23.22 USD |
+6.79
|
$682.89M 746.49M USD | $4.8K 5.25K USD | $21.24 23.22 USD | $21.24 23.22 USD | $682.89M 746.49M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.8 18.36 USD |
+0.6
|
$619.95M 677.69M USD | $33 36.07 USD | $16.8 18.36 USD | $16.8 18.36 USD | $619.95M 677.69M USD | 14.73 | $1.14 1.25 USD | |
| Silex Systems Limited SILXY | $11.8 — |
+3.51
|
$561.93M — | $1.77K — | $11.56 — | $12 — | $561.93M — | 0 | -$0.42 — | |
| MegaChips Corporation 6875.T | $4,925 33.25 USD |
+1.65
|
$82.79B 558.89M USD | $140.7K 949.76 USD | $4,745 32.03 USD | $5,040 34.02 USD | $82.79B 558.89M USD | 20.33 | $242.25 1.64 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+3.47
|
$510.61M 558.16M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $510.61M 558.16M USD | 20.83 | $1.43 1.56 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,989 20.18 USD |
-0.03
|
$78.97B 533.08M USD | $99.6K 672.33 USD | $2,981 20.12 USD | $3,055 20.62 USD | $78.97B 533.08M USD | 8.45 | $353.72 2.39 USD | |
| CEVA, Inc. PVJA.F | $18.6 20.33 USD |
+5.68
|
$474.42M 518.61M USD | $305 333.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $474.42M 518.61M USD | 232.50 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.98 2.16 USD |
-1
|
$471.45M 515.36M USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $471.45M 515.36M USD | 0 | -$0.08 -0.08 USD | |
| Restar Corporation 3156.T | $2,470 16.67 USD |
-0.76
|
$69.45B 468.82M USD | $44.2K 298.36 USD | $2,462 16.62 USD | $2,520 17.01 USD | $69.45B 468.82M USD | 9.65 | $255.87 1.73 USD | |
| Ryoden Corporation 8084.T | $2,774 18.73 USD |
+0.14
|
$59.67B 402.82M USD | $69.7K 470.49 USD | $2,764 18.66 USD | $2,828 19.09 USD | $59.67B 402.82M USD | 10.61 | $261.21 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.69 4.03 USD |
+2.08
|
$319M 348.71M USD | $500 546.57 USD | $3.69 4.03 USD | $3.69 4.03 USD | $319M 348.71M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
0
|
$315.3M 344.67M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $315.3M 344.67M USD | 23.02 | $2.78 3.04 USD | |
| Seco S.p.A. 7GV.F | $2.3 2.51 USD |
-1.29
|
$312.48M 341.58M USD | $2.3K 2.51K USD | $2.25 2.45 USD | $2.31 2.53 USD | $312.48M 341.58M USD | 0 | $0 0 USD | |
| BrainChip BCHPY | $6.11 — |
+9.89
|
$321.88M — | $615 — | $5.56 — | $5.56 — | $321.88M — | 0 | -$0.5 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Tomen Devices Corporation 2737.T | $5,700 38.48 USD |
+0.35
|
$38.77B 261.68M USD | $11.7K 78.98 USD | $5,680 38.34 USD | $5,780 39.02 USD | $38.77B 261.68M USD | 6.33 | $900.28 6.08 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
0
|
$215.82M 235.92M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $215.82M 235.92M USD | 0 | -$0.12 -0.1 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,487 1.12 USD |
-1.65
|
$302.7B 228.49M USD | $1.74M 1.31K USD | $1,481 1.12 USD | $1,522 1.15 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $304 2.05 USD |
+1.67
|
$33.55B 226.49M USD | $247.2K 1.67K USD | $300 2.03 USD | $306 2.07 USD | $33.55B 226.49M USD | 9.10 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,325 22.44 USD |
0
|
$33.13B 223.66M USD | $15.1K 101.93 USD | $3,325 22.44 USD | $3,375 22.78 USD | $33.13B 223.66M USD | 9.77 | $340.15 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,273 15.34 USD |
+0.49
|
$27.8B 187.66M USD | $61.5K 415.14 USD | $2,265 15.29 USD | $2,289 15.45 USD | $27.8B 187.66M USD | 8.27 | $274.61 1.85 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33 1.05 USD |
-1.2
|
$5.66B 179.73M USD | $53.02K 1.68K USD | $33 1.05 USD | $34 1.08 USD | $5.66B 179.73M USD | 0 | -$0.47 -0.01 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
0
|
$22.72B 153.38M USD | $67.7K 456.99 USD | $1,583 10.69 USD | $1,612 10.88 USD | $22.72B 153.38M USD | 11.19 | $141.36 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $88.6 2.82 USD |
+1.49
|
$4.61B 146.4M USD | $49.87K 1.58K USD | $87.3 2.77 USD | $90 2.86 USD | $4.61B 146.4M USD | 17.20 | $5.15 0.16 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,842 12.43 USD |
-0.38
|
$20.63B 139.25M USD | $11K 74.25 USD | $1,832 12.37 USD | $1,867 12.6 USD | $20.63B 139.25M USD | 115.84 | $15.9 0.11 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.35
|
$127.28M 139.13M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.28M 139.13M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.3 5.79 USD |
+2.91
|
$125.07M 136.72M USD | $205 224.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $125.07M 136.72M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$120.05M 131.23M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $120.05M 131.23M USD | 0 | -$1.09 -1.1 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158.5 5.04 USD |
-0.31
|
$4.1B 130.42M USD | $59.81K 1.9K USD | $157 4.99 USD | $162 5.15 USD | $4.1B 130.42M USD | 23.79 | $6.66 0.21 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $9.44K 10.32K USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
+0.13
|
$3.93B 125M USD | $61.49K 1.95K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.44 USD |
+3.31
|
$110.96M 121.3M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $110.96M 121.3M USD | 0 | -$0.05 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
+0.88
|
$3.53B 112.2M USD | $392.36K 12.47K USD | $114 3.62 USD | $119 3.78 USD | $3.53B 112.2M USD | 27.45 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5.4 5.9 USD |
+9.76
|
$94.17M 102.94M USD | $75 81.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $94.17M 102.94M USD | 0 | -$0.37 -0.4 USD | |
| Densan Co., Ltd. 3640.T | $2,501 16.88 USD |
+2.33
|
$14.53B 98.09M USD | $18.1K 122.18 USD | $2,445 16.5 USD | $2,517 16.99 USD | $14.53B 98.09M USD | 12.71 | $196.74 1.33 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,409 1.06 USD |
-2.36
|
$118.91B 89.76M USD | $60.44K 45.62 USD | $1,400 1.06 USD | $1,482 1.12 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,195 8.07 USD |
+1.7
|
$12.79B 86.31M USD | $26.5K 178.88 USD | $1,175 7.93 USD | $1,209 8.16 USD | $12.79B 86.31M USD | 0 | -$338.1 -2.2 USD | |
| Macroblock, Inc. 3527.TWO | $60.1 1.91 USD |
0
|
$2.67B 84.88M USD | $45.07K 1.43K USD | $59.7 1.9 USD | $60.9 1.94 USD | $2.67B 84.88M USD | 286.19 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
+0.72
|
$76.72M 83.87M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $76.72M 83.87M USD | 0 | -$2.07 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
+0.69
|
$2.53B 80.51M USD | $54.02K 1.72K USD | $35.5 1.13 USD | $36.9 1.17 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,960 26.73 USD |
-0.13
|
$11.91B 80.43M USD | $47.7K 321.99 USD | $3,960 26.73 USD | $3,965 26.76 USD | $11.91B 80.43M USD | 8.84 | $447.65 3.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.55 1.26 USD |
-1.13
|
$2.52B 80.06M USD | $194.88K 6.19K USD | $38.7 1.23 USD | $40 1.27 USD | $2.52B 80.06M USD | 22.21 | $1.78 0.06 USD | |
| AUK Corp. 017900.KS | $1,980 1.49 USD |
-0.6
|
$99.72B 75.27M USD | $48.17K 36.36 USD | $1,972 1.49 USD | $1,999 1.51 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.9 2.16 USD |
+3.51
|
$2.32B 73.68M USD | $172.26K 5.47K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.32B 73.68M USD | 15.15 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $76.4 2.43 USD |
-1.8
|
$2.29B 72.88M USD | $223.41K 7.1K USD | $75.5 2.4 USD | $78 2.48 USD | $2.29B 72.88M USD | 24.17 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.3 1.53 USD |
+0.84
|
$2.28B 72.39M USD | $30.27K 961.84 USD | $47.9 1.52 USD | $48.7 1.55 USD | $2.28B 72.39M USD | 36.04 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.5
|
$2.23B 70.71M USD | $13.44K 427.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
+2.08
|
$10.23B 69.07M USD | $282.6K 1.91K USD | $240 1.62 USD | $245 1.65 USD | $10.23B 69.07M USD | 0 | -$16.67 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||