Page de résultat 5 pour Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$31.59B 6.4B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $31.59B 6.4B USD | 200.58 | $0.82 0.17 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.2 39.57 USD |
-1.13
|
$4.98B 5.45B USD | $117 127.9 USD | $36.2 39.57 USD | $36.86 40.29 USD | $4.98B 5.45B USD | 92.82 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $49.63 54.25 USD |
+0.36
|
$4.72B 5.16B USD | $50 54.66 USD | $49.63 54.25 USD | $50.33 55.02 USD | $4.72B 5.16B USD | 198.52 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $40.53 44.3 USD |
+1.48
|
$4.35B 4.76B USD | $3 3.28 USD | $40.53 44.3 USD | $40.53 44.3 USD | $4.35B 4.76B USD | 27.95 | $1.45 1.59 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+1.34
|
$4.01B 4.39B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.01B 4.39B USD | 15.66 | $4.82 5.27 USD | |
| Amkor Technology, Inc. AMK.F | $14.22 15.54 USD |
+0.82
|
$3.51B 3.84B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.51B 3.84B USD | 11.28 | $1.26 1.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.32 5.81 USD |
-1.57
|
$3.48B 3.8B USD | $450 491.91 USD | $5.26 5.75 USD | $5.32 5.81 USD | $3.48B 3.8B USD | 53.14 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $29.64 32.4 USD |
-1.53
|
$3.35B 3.67B USD | $4 4.37 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.35B 3.67B USD | 18.29 | $1.62 1.77 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| ROHM Co., Ltd. ROM.F | $7.57 8.27 USD |
+1.18
|
$2.98B 3.26B USD | $1K 1.09K USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.98B 3.26B USD | 54.04 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
+0.65
|
$2.58B 2.82B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.58B 2.82B USD | 0 | -$5.2 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+0.51
|
$2.27B 2.48B USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.27B 2.48B USD | 80.81 | $0.49 0.54 USD | |
| Melexis NV 0FA0.IL | $48.77 53.31 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $48.42 52.93 USD | $49.04 53.61 USD | $2.09B 2.28B USD | 9.67 | $5.04 5.51 USD | |
| Semtech Corporation SM2.F | $22.9 25.03 USD |
+0.84
|
$1.99B 2.18B USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.99B 2.18B USD | 0 | -$1.98 -2.1 USD | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Melexis NV MEX.F | $48.52 53.04 USD |
+0.46
|
$1.96B 2.14B USD | $115 125.71 USD | $48.52 53.04 USD | $48.56 53.08 USD | $1.96B 2.14B USD | 11.44 | $4.24 4.63 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,514 50.72 USD |
-0.78
|
$304.01B 2.05B USD | $163.7K 1.11K USD | $7,470 50.42 USD | $7,637 51.55 USD | $304.01B 2.05B USD | 11.40 | $658.98 4.45 USD | |
| Nordic Semiconductor ASA NDCVF | $10.14 — |
0
|
$1.95B — | $100 — | $10.25 — | $10.25 — | $1.95B — | 0 | -$0.2 — | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
0
|
$1.73B 1.89B USD | $219 239.4 USD | $22.4 24.49 USD | $23 25.14 USD | $1.73B 1.89B USD | 28.71 | $0.78 0.85 USD | |
| Nordic Semiconductor ASA N0S.F | $8.98 9.82 USD |
+3.7
|
$1.71B 1.87B USD | $3.11K 3.4K USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $41.89 45.79 USD |
-1.23
|
$1.69B 1.84B USD | $10 10.93 USD | $41.89 45.79 USD | $41.89 45.79 USD | $1.69B 1.84B USD | 11.14 | $3.76 4.11 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-0.66
|
$1.4B 1.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 36.14 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.6 10.49 USD |
-1.17
|
$1.34B 1.46B USD | $80 87.45 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.34B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $35 38.26 USD |
-0.57
|
$1.18B 1.29B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $1.18B 1.29B USD | 14.83 | $2.36 2.58 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,900 30.87 USD |
+0.25
|
$1.69T 1.27B USD | $57.8K 43.63 USD | $40,050 30.23 USD | $40,950 30.91 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.4 1.53 USD |
-2.91
|
$1.07B 1.16B USD | $680 743.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.16B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.46 — |
+1.89
|
$1.13B — | $241 — | $6.4 — | $6.46 — | $1.13B — | 23.05 | $0.28 — | |
| Siltronic AG WAF.F | $33.94 37.1 USD |
-0.12
|
$1.02B 1.11B USD | $100 109.31 USD | $33.94 37.1 USD | $33.94 37.1 USD | $1.02B 1.11B USD | 10.57 | $3.21 3.51 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG WAF.VI | $33.6 36.73 USD |
-0.47
|
$1.01B 1.1B USD | $0 0 USD | $33.32 36.42 USD | $34.06 37.23 USD | $1.01B 1.1B USD | 10.46 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
0
|
$997M 1.09B USD | $431 471.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $997M 1.09B USD | 14.24 | $0.4 0.44 USD | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 10.00 | $3.62 — | |
| Elmos Semiconductor SE 0N9K.IL | $54.15 59.19 USD |
+0.46
|
$972.64M 1.06B USD | $5.3K 5.79K USD | $53.4 58.37 USD | $54.2 59.25 USD | $972.64M 1.06B USD | 10.85 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.F | $53.9 58.92 USD |
+0.56
|
$925.68M 1.01B USD | $260 284.22 USD | $53.4 58.37 USD | $53.9 58.92 USD | $925.68M 1.01B USD | 7.17 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+2.67
|
$891.57M 974.61M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $891.57M 974.61M USD | 3.88 | $9.88 10.8 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,232 42.07 USD |
-1.67
|
$144.2B 973.39M USD | $162.2K 1.09K USD | $6,156 41.55 USD | $6,347 42.84 USD | $144.2B 973.39M USD | 3.90 | $1.6K 10.78 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+0.95
|
$774.64M 846.79M USD | $2.5K 2.73K USD | $8.79 9.6 USD | $8.96 9.79 USD | $774.64M 846.79M USD | 0 | -$2.57 -2.8 USD | |
| Penguin Solutions, Inc. 850.F | $14.3 15.63 USD |
+0.7
|
$767.59M 839.08M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-0.71
|
$751.49M 821.48M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $751.49M 821.48M USD | 0 | -$0.15 -0.1 USD | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$746.88M — | $500 — | $9 — | $9 — | $746.88M — | 0 | -$8.97 — | |
| ams-OSRAM AG AMSSY | $3.7 — |
0
|
$732.04M — | $100 — | $3.59 — | $3.59 — | $732.04M — | 0 | -$4.48 — | |
| X-FAB Silicon Foundries SE XFABF | $4.58 — |
0
|
$601.13M — | $200 — | $4.5 — | $4.5 — | $601.13M — | 9.75 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $3.99 4.36 USD |
-2.78
|
$527.49M 576.62M USD | $25.04K 27.37K USD | $3.99 4.36 USD | $3.99 4.36 USD | $527.49M 576.62M USD | 9.72 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+1.52
|
$491.35M 537.11M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $491.35M 537.11M USD | 12.64 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$481.96M 526.85M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $481.96M 526.85M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.7 -0.7 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$432.2M 472.45M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $432.2M 472.45M USD | 12.36 | $1.99 2.18 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
+1.61
|
$69.9B 471.86M USD | $43.7K 294.99 USD | $4,040 27.27 USD | $4,105 27.71 USD | $69.9B 471.86M USD | 12.70 | $322.28 2.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,418 16.32 USD |
+1.43
|
$63.89B 431.24M USD | $97.8K 660.18 USD | $2,380 16.07 USD | $2,426 16.38 USD | $63.89B 431.24M USD | 6.78 | $356.17 2.4 USD | |
| Silex Systems Limited SILXY | $9 — |
+2.74
|
$428.58M — | $1.05K — | $9 — | $9 — | $428.58M — | 0 | -$0.41 — | |
| Restar Corporation 3156.T | $2,154 14.54 USD |
+2.52
|
$60.57B 408.84M USD | $19K 128.26 USD | $2,118 14.3 USD | $2,154 14.54 USD | $60.57B 408.84M USD | 8.41 | $255.9 1.73 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$364.63M 398.59M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $364.63M 398.59M USD | 0 | -$0.07 -0.07 USD | |
| BrainChip BCHPY | $7.1 — |
+1.87
|
$372.67M — | $200 — | $6.68 — | $6.97 — | $372.67M — | 0 | -$0.5 — | |
| Ryoden Corporation 8084.T | $2,383 16.09 USD |
+2.8
|
$51.26B 346.04M USD | $24.7K 166.73 USD | $2,330 15.73 USD | $2,391 16.14 USD | $51.26B 346.04M USD | 12.29 | $193.74 1.31 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$289.7M 316.68M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $289.7M 316.68M USD | 16.74 | $0.89 0.97 USD | |
| Techpoint, Inc. 6697.T | $2,504 16.9 USD |
-0.24
|
$46.86B 316.29M USD | $17.3K 116.78 USD | $2,500 16.88 USD | $2,519 17 USD | $46.86B 316.29M USD | 17.48 | $143.23 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.28 3.58 USD |
+2.18
|
$254.28M 277.96M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.29 3.6 USD | $254.28M 277.96M USD | 0 | -$0.82 -0.8 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
-1.84
|
$244.15M 266.89M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $244.15M 266.89M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $48.8 53.34 USD |
-0.81
|
$242.34M 264.91M USD | $30 32.79 USD | $48.8 53.34 USD | $49.2 53.78 USD | $242.34M 264.91M USD | 17.94 | $2.72 2.97 USD | |
| Tomen Devices Corporation 2737.T | $5,300 35.78 USD |
+0.57
|
$36.05B 243.31M USD | $23.5K 158.63 USD | $5,240 35.37 USD | $5,330 35.98 USD | $36.05B 243.31M USD | 5.88 | $900.47 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $293 1.98 USD |
+0.69
|
$32.34B 218.29M USD | $263.7K 1.78K USD | $288 1.94 USD | $295 1.99 USD | $32.34B 218.29M USD | 8.77 | $33.4 0.23 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$189.36M 207M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $189.36M 207M USD | 0 | -$0.12 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,005 20.28 USD |
+3.02
|
$29.94B 202.14M USD | $17.7K 119.48 USD | $2,930 19.78 USD | $3,005 20.28 USD | $29.94B 202.14M USD | 8.83 | $340.17 2.3 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,311 0.99 USD |
-2.09
|
$266.88B 201.45M USD | $2.5M 1.89K USD | $1,296 0.98 USD | $1,348 1.02 USD | $266.88B 201.45M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,913 12.91 USD |
+3.13
|
$23.4B 157.94M USD | $47.6K 321.31 USD | $1,872 12.64 USD | $1,913 12.91 USD | $23.4B 157.94M USD | 6.96 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,597 10.78 USD |
+3.97
|
$22.92B 154.74M USD | $43.1K 290.94 USD | $1,554 10.49 USD | $1,599 10.79 USD | $22.92B 154.74M USD | 11.28 | $141.49 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $77.2 2.45 USD |
+0.52
|
$4.01B 127.56M USD | $51.2K 1.63K USD | $77 2.45 USD | $79.3 2.52 USD | $4.01B 127.56M USD | 12.65 | $6.1 0.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,644 11.1 USD |
+1.11
|
$18.41B 124.28M USD | $4.8K 32.4 USD | $1,638 11.06 USD | $1,660 11.21 USD | $18.41B 124.28M USD | 0 | -$301.5 -2.03 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$112.95M 123.47M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.95M 123.47M USD | 0 | $0 0 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.9 2.41 USD |
+0.8
|
$3.86B 122.73M USD | $16.16K 513.49 USD | $75.1 2.39 USD | $75.9 2.41 USD | $3.86B 122.73M USD | 12.88 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $139.5 4.43 USD |
+2.57
|
$3.61B 114.61M USD | $33.01K 1.05K USD | $137 4.35 USD | $141 4.48 USD | $3.61B 114.61M USD | 22.10 | $6.31 0.2 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
+3.81
|
$100.43M 109.78M USD | $20 21.86 USD | $4.32 4.72 USD | $4.36 4.77 USD | $100.43M 109.78M USD | 109.00 | $0.04 0.04 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$93.86M 102.6M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $93.86M 102.6M USD | 0 | -$1.26 -1.3 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
-0.31
|
$2.85B 90.67M USD | $12.24K 388.87 USD | $62.9 2 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 229.28 | $0.28 0.008 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-1.69
|
$82.34M 90.01M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $82.34M 90.01M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.9 1.17 USD |
-4.03
|
$2.57B 81.51M USD | $76.13K 2.42K USD | $36.3 1.15 USD | $38.7 1.23 USD | $2.57B 81.51M USD | 36.53 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
-0.37
|
$2.56B 81.47M USD | $26.6K 845.32 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.56B 81.47M USD | 17.80 | $2.26 0.07 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$73.8M 80.67M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $73.8M 80.67M USD | 0 | -$2.09 -2.2 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,098 7.41 USD |
+2.14
|
$11.94B 80.57M USD | $27.9K 188.33 USD | $1,075 7.26 USD | $1,110 7.49 USD | $11.94B 80.57M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $282 1.9 USD |
+3.68
|
$11.78B 79.5M USD | $133.2K 899.14 USD | $273 1.84 USD | $282 1.9 USD | $11.78B 79.5M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $1,025 6.92 USD |
+2.91
|
$11.24B 75.84M USD | $23.7K 159.98 USD | $999 6.74 USD | $1,025 6.92 USD | $11.24B 75.84M USD | 7.98 | $128.43 0.87 USD | |
| QuickLogic Corporation QKL1.F | $4.02 4.39 USD |
-2.43
|
$63.78M 69.72M USD | $75 81.99 USD | $4.02 4.39 USD | $4.2 4.59 USD | $63.78M 69.72M USD | 0 | -$0.23 -0.2 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.5 1.45 USD |
+7.06
|
$2.15B 68.19M USD | $345.14K 10.97K USD | $42.6 1.35 USD | $46.4 1.47 USD | $2.15B 68.19M USD | 30.33 | $1.5 0.05 USD | |
| AUK Corp. 017900.KS | $1,790 1.35 USD |
+0.22
|
$90.15B 68.05M USD | $34.86K 26.32 USD | $1,772 1.34 USD | $1,809 1.37 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
+0.18
|
$2.05B 65.12M USD | $9.26K 294.3 USD | $54.4 1.73 USD | $55.7 1.77 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| THine Electronics, Inc. 6769.T | $877 5.92 USD |
+1.62
|
$9.37B 63.23M USD | $17.1K 115.43 USD | $862 5.82 USD | $880 5.94 USD | $9.37B 63.23M USD | 27.77 | $31.57 0.21 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $1,527 10.31 USD |
+0.39
|
$8.87B 59.89M USD | $800 5.4 USD | $1,523 10.28 USD | $1,542 10.41 USD | $8.87B 59.89M USD | 7.75 | $196.83 1.33 USD | |
| Sentelic Corporation 4945.TWO | $62.3 1.98 USD |
-0.95
|
$1.87B 59.43M USD | $20.39K 647.9 USD | $62.3 1.98 USD | $64 2.03 USD | $1.87B 59.43M USD | 19.40 | $3.21 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||