Page de résultat 2 pour Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $148.67 20.67 USD |
-2.84
|
$20.14B 2.8B USD | $1.45M 201.17K USD | $146 20.3 USD | $154.42 21.47 USD | $20.14B 2.8B USD | 60.19 | $2.47 0.34 USD | |
| Power Integrations POWI | $45.41 — |
+1.09
|
$2.58B — | $364.82K — | $44.34 — | $45.45 — | $2.58B — | 81.08 | $0.56 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $78.1 10.86 USD |
+1.1
|
$18.17B 2.53B USD | $5.3M 736.92K USD | $76.03 10.57 USD | $80.31 11.17 USD | $18.17B 2.53B USD | 71.00 | $1.1 0.15 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $37.92K 3.64K USD | $107.76 10.34 USD | $107.76 10.34 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.72 3.72 USD |
+0.53
|
$17.43B 2.42B USD | $14.1M 1.96M USD | $26.25 3.65 USD | $26.84 3.73 USD | $17.43B 2.42B USD | 78.58 | $0.34 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+3.25
|
$71.55B 2.27B USD | $103.25M 3.28M USD | $15.4 0.49 USD | $16.4 0.52 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Semtech SMTC | $26.24 — |
+0.96
|
$2.27B — | $1.9M — | $25.75 — | $26.8 — | $2.27B — | 0 | -$2.26 — | |
| Melexis NV MELE.BR | $48.52 53.04 USD |
-0.45
|
$1.96B 2.14B USD | $34.82K 38.06K USD | $48.36 52.86 USD | $49.32 53.91 USD | $1.96B 2.14B USD | 11.44 | $4.24 4.63 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.46 2.98 USD |
-0.74
|
$14.41B 2B USD | $3.65M 507.64K USD | $21.28 2.96 USD | $21.73 3.02 USD | $14.41B 2B USD | 0 | -$0.25 -0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-3.31
|
$14.31B 1.99B USD | $43.08M 5.99M USD | $24.33 3.38 USD | $25.55 3.55 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $398.91K 38.27K USD | $106.2 10.19 USD | $108.6 10.42 USD | $20.62B 1.98B USD | 0 | -$2.12 -0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-1.15
|
$14.2B 1.97B USD | $7.09M 985.32K USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.2B 1.97B USD | 74.93 | $0.16 0.02 USD | |
| FormFactor FORM | $25.19 — |
-2.85
|
$1.94B — | $1.56M — | $24.93 — | $26.35 — | $1.94B — | 28.30 | $0.89 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.92 8.89 USD |
-0.81
|
$13.88B 1.93B USD | $2.46M 341.59K USD | $63.34 8.81 USD | $64.65 8.99 USD | $13.88B 1.93B USD | 159.79 | $0.4 0.06 USD | |
| Synaptics Incorporated SYNA | $49.07 — |
+2.08
|
$1.92B — | $339.68K — | $47.67 — | $49.14 — | $1.92B — | 11.46 | $4.28 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.53 4.11 USD |
-2.12
|
$13.06B 1.82B USD | $6.38M 886.75K USD | $29.27 4.07 USD | $30.37 4.22 USD | $13.06B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| ams-OSRAM AG 0QWC.IL | $5.98 6.8 USD |
+3.82
|
$1.56B 1.78B USD | $11.3K 12.85K USD | $5.77 6.57 USD | $5.98 6.8 USD | $1.56B 1.78B USD | 0 | -$7.23 -8.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.68 3.99 USD |
-3.01
|
$11.5B 1.6B USD | $4.23M 588.11K USD | $28.35 3.94 USD | $29.8 4.14 USD | $11.5B 1.6B USD | 0 | -$0.54 -0.07 USD | |
| Diodes Incorporated DIOD | $34.26 — |
0
|
$1.59B — | $613.46K — | $33.73 — | $35.09 — | $1.59B — | 36.06 | $0.95 — | |
| Sai MicroElectronics Inc. 300456.SZ | $15.57 2.16 USD |
-0.19
|
$11.4B 1.59B USD | $7.24M 1.01M USD | $15.29 2.13 USD | $15.69 2.18 USD | $11.4B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.26 5.04 USD |
+0.36
|
$11.36B 1.58B USD | $7.44M 1.03M USD | $35.92 4.99 USD | $37.57 5.22 USD | $11.36B 1.58B USD | 54.11 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.48 9.66 USD |
+0.93
|
$10.99B 1.53B USD | $2.34M 325.94K USD | $68.36 9.51 USD | $70 9.73 USD | $10.99B 1.53B USD | 38.17 | $1.82 0.25 USD | |
| Vishay Intertechnology VSH | $11.24 — |
+3.12
|
$1.52B — | $2.04M — | $10.97 — | $11.33 — | $1.52B — | 0 | -$0.23 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.16 3.78 USD |
+20.02
|
$10.86B 1.51B USD | $16.01M 2.23M USD | $22.41 3.12 USD | $27.16 3.78 USD | $10.86B 1.51B USD | 169.75 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.29 13.53 USD |
+0.22
|
$10.27B 1.43B USD | $1.36M 188.5K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.27B 1.43B USD | 35.25 | $2.76 0.38 USD | |
| Chipbond Technology Corporation 6147.TWO | $59 1.87 USD |
+1.72
|
$43.94B 1.4B USD | $1.42M 45.11K USD | $58.2 1.85 USD | $59.1 1.88 USD | $43.94B 1.4B USD | 10.74 | $5.49 0.17 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.2 15.74 USD |
+2.17
|
$9.94B 1.38B USD | $1.88M 261.69K USD | $107.03 14.88 USD | $116 16.13 USD | $9.94B 1.38B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.15 2.66 USD |
-0.62
|
$9.82B 1.36B USD | $14.28M 1.99M USD | $19.01 2.64 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 239.37 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+1.76
|
$9.59B 1.33B USD | $13.51M 1.88M USD | $10.15 1.41 USD | $10.55 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Silicon Motion Technology SIMO | $39.22 — |
-1.56
|
$1.32B — | $327.46K — | $38.82 — | $40.39 — | $1.32B — | 14.57 | $2.69 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.63 3.01 USD |
-2.7
|
$9.39B 1.31B USD | $5.84M 812.61K USD | $21.36 2.97 USD | $22.35 3.11 USD | $9.39B 1.31B USD | 0 | -$0.19 -0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $521 16.55 USD |
-0.95
|
$39.9B 1.27B USD | $269.01K 8.55K USD | $519 16.49 USD | $531 16.87 USD | $39.9B 1.27B USD | 16.07 | $32.41 1.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.7 3.71 USD |
-1.48
|
$8.97B 1.25B USD | $3.99M 555.47K USD | $26.61 3.7 USD | $27.19 3.78 USD | $8.97B 1.25B USD | 0 | -$0.71 -0.09 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Alphawave IP AWEVF | $1.55 — |
0
|
$1.18B — | $300 — | $1.63 — | $1.63 — | $1.18B — | 0 | -$0.06 — | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-1.08
|
$37.02B 1.18B USD | $436.03K 13.86K USD | $227 7.21 USD | $231.5 7.36 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.36 3.39 USD |
-0.04
|
$8.32B 1.16B USD | $18.92M 2.63M USD | $24.18 3.36 USD | $25.29 3.52 USD | $8.32B 1.16B USD | 62.46 | $0.39 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
+2.09
|
$36.24B 1.15B USD | $12.43M 394.83K USD | $19.05 0.61 USD | $19.85 0.63 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.7 2.69 USD |
-2.31
|
$35.91B 1.14B USD | $2.17M 68.97K USD | $84.7 2.69 USD | $86.8 2.76 USD | $35.91B 1.14B USD | 46.79 | $1.81 0.06 USD | |
| Himax HIMX | $6.47 — |
+0.31
|
$1.13B — | $686.99K — | $6.4 — | $6.51 — | $1.13B — | 14.06 | $0.46 — | |
| Siltronic AG 0R8P.IL | $33.29 36.39 USD |
-1.33
|
$1.03B 1.13B USD | $2.79K 3.05K USD | $33.18 36.27 USD | $34.76 38 USD | $1.03B 1.13B USD | 3.04 | $10.92 11.94 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.41
|
$34.84B 1.11B USD | $964.01K 30.63K USD | $363 11.53 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 30.04 | $12.1 0.38 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
-1.16
|
$34.73B 1.1B USD | $1.73M 55.06K USD | $127 4.04 USD | $131 4.16 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.81 8.18 USD |
-0.49
|
$7.72B 1.07B USD | $11.64M 1.62M USD | $58.2 8.09 USD | $60.59 8.42 USD | $7.72B 1.07B USD | 58.22 | $1.01 0.14 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.13 7.25 USD |
-1.29
|
$7.62B 1.06B USD | $7.99M 1.11M USD | $51.66 7.18 USD | $53.8 7.48 USD | $7.62B 1.06B USD | 71.41 | $0.73 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+1.29
|
$33.25B 1.06B USD | $2.28M 72.51K USD | $35.05 1.11 USD | $36.1 1.15 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.92 1.52 USD |
-0.09
|
$7.38B 1.03B USD | $8.41M 1.17M USD | $10.8 1.5 USD | $11 1.53 USD | $7.38B 1.03B USD | 34.12 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.11 1.27 USD |
-0.22
|
$7.38B 1.03B USD | $5.99M 832.68K USD | $9.01 1.25 USD | $9.18 1.28 USD | $7.38B 1.03B USD | 101.22 | $0.09 0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.4 2.21 USD |
-1.14
|
$31.69B 1.01B USD | $1.93M 61.44K USD | $69.4 2.21 USD | $70.4 2.24 USD | $31.69B 1.01B USD | 630.90 | $0.11 0.003 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.25 4.48 USD |
-3.93
|
$7.02B 976.31M USD | $15.54M 2.16M USD | $31.7 4.41 USD | $33.45 4.65 USD | $7.02B 976.31M USD | 0 | -$1.28 -0.1 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $838 26.63 USD |
+2.2
|
$30.05B 954.88M USD | $1.26M 40.02K USD | $817 25.96 USD | $860 27.33 USD | $30.05B 954.88M USD | 24.94 | $33.6 1.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $200.5 6.37 USD |
+0.75
|
$29.92B 950.77M USD | $1.87M 59.29K USD | $198.5 6.31 USD | $204.5 6.5 USD | $29.92B 950.77M USD | 16.47 | $12.17 0.39 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| MaxLinear MXL | $10.22 — |
+0.69
|
$882.74M — | $880.12K — | $9.94 — | $10.26 — | $882.74M — | 0 | -$2.93 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80 2.54 USD |
+1.91
|
$26.01B 826.32M USD | $5.72M 181.61K USD | $79.2 2.52 USD | $81.4 2.59 USD | $26.01B 826.32M USD | 8.93 | $8.95 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.04 | $27.27 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.15 1.69 USD |
+0.25
|
$5.6B 779.03M USD | $6.67M 927.95K USD | $12.03 1.67 USD | $12.46 1.73 USD | $5.6B 779.03M USD | 0 | -$0.08 -0.01 USD | |
| Mitsui High-tec, Inc. 6966.T | $631 4.26 USD |
-0.47
|
$115.32B 778.41M USD | $504.9K 3.41K USD | $624 4.21 USD | $634 4.28 USD | $115.32B 778.41M USD | 9.43 | $66.89 0.45 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.87 2.07 USD |
-0.54
|
$5.58B 775.93M USD | $7.63M 1.06M USD | $14.74 2.05 USD | $15.02 2.09 USD | $5.58B 775.93M USD | 67.59 | $0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.18 1 USD |
-0.14
|
$5.45B 757.22M USD | $8.53M 1.19M USD | $7.11 0.99 USD | $7.23 1.01 USD | $5.45B 757.22M USD | 28.71 | $0.25 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.92 1.94 USD |
+0.58
|
$5.42B 753.53M USD | $4.59M 637.57K USD | $13.72 1.91 USD | $13.99 1.95 USD | $5.42B 753.53M USD | 48.00 | $0.29 0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,301 15.53 USD |
+1.5
|
$107.73B 727.23M USD | $379.2K 2.56K USD | $2,263 15.28 USD | $2,310 15.59 USD | $107.73B 727.23M USD | 8.66 | $265.54 1.79 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+0.76
|
$5.2B 723.03M USD | $8.33M 1.16M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.2B 723.03M USD | 400.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.33 1.16 USD |
+0.97
|
$5.15B 716.34M USD | $10.81M 1.5M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.15B 716.34M USD | 69.41 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.81 5.26 USD |
-1.46
|
$5.05B 702.85M USD | $1.65M 229.2K USD | $37.58 5.23 USD | $38.36 5.33 USD | $5.05B 702.85M USD | 40.22 | $0.94 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.38 0.61 USD |
+2.58
|
$5.02B 698.59M USD | $30.06M 4.18M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.02B 698.59M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.88 5.82 USD |
-1.02
|
$4.93B 684.8M USD | $639.56K 88.93K USD | $41.29 5.74 USD | $42.67 5.93 USD | $4.93B 684.8M USD | 44.08 | $0.95 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.28 1.01 USD |
+0.14
|
$4.92B 684.65M USD | $8.67M 1.21M USD | $7.19 1 USD | $7.32 1.02 USD | $4.92B 684.65M USD | 728.00 | $0.01 0.001 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.55
|
$21.28B 676.03M USD | $459.19K 14.59K USD | $505 16.05 USD | $524 16.65 USD | $21.28B 676.03M USD | 166.88 | $3.05 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.67 2.46 USD |
-4.69
|
$4.84B 673.19M USD | $51.4M 7.15M USD | $17.63 2.45 USD | $18.99 2.64 USD | $4.84B 673.19M USD | 103.94 | $0.17 0.02 USD | |
| ams-OSRAM AG AMS.SW | $5.98 6.8 USD |
+3.19
|
$591.57M 673.08M USD | $376.24K 428.08K USD | $5.74 6.53 USD | $5.99 6.81 USD | $591.57M 673.08M USD | 0 | -$7.36 -8.3 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.46 3.29 USD |
+1.71
|
$3.08B 655.47M USD | $62.3K 13.25K USD | $15 3.19 USD | $15.5 3.3 USD | $3.08B 655.47M USD | 16.62 | $0.93 0.2 USD | |
| Unisem (M) Berhad 5005.KL | $1.89 0.4 USD |
-2.07
|
$3.05B 648.25M USD | $1.62M 344.16K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.05B 648.25M USD | 47.25 | $0.04 0.008 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
-1.03
|
$20.21B 642.2M USD | $18.56M 589.9K USD | $139.5 4.43 USD | $146 4.64 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.69 2.46 USD |
+0.06
|
$4.35B 604.71M USD | $6.11M 849.37K USD | $17.44 2.42 USD | $18.3 2.54 USD | $4.35B 604.71M USD | 117.93 | $0.15 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.04 4.41 USD |
-1.22
|
$527.49M 576.62M USD | $95.28K 104.15K USD | $3.96 4.33 USD | $4.1 4.48 USD | $527.49M 576.62M USD | 9.84 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| ChipMOS IMOS | $15.74 — |
0
|
$564.47M — | $25.99K — | $15.64 — | $15.83 — | $564.47M — | 13.11 | $1.2 — | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $196.37K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $17.34 — |
-4.01
|
$510.06M — | $804.43K — | $17.33 — | $18.55 — | $510.06M — | 0 | -$0.8 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.34 8.53 USD |
-2.25
|
$3.43B 477.54M USD | $928.36K 129.08K USD | $60.66 8.43 USD | $63.21 8.79 USD | $3.43B 477.54M USD | 0 | -$1.22 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-0.36
|
$14.71B 467.26M USD | $845.43K 26.86K USD | $136 4.32 USD | $140 4.45 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $286.5 9.1 USD |
-0.69
|
$14.51B 461.11M USD | $313.02K 9.95K USD | $282 8.96 USD | $293 9.31 USD | $14.51B 461.11M USD | 9550.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.4 1.67 USD |
+3.97
|
$14.31B 454.84M USD | $4.73M 150.36K USD | $50.4 1.6 USD | $54.3 1.73 USD | $14.31B 454.84M USD | 29.27 | $1.79 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||