![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 4 pour Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.69M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.69M USD | 0 | -$0.65 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.05 — |
-9.42
|
$29.75M — | $101.5K — | $0.05 — | $0.05999 — | $29.75M — | 0 | -$0.01 — | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$912.35M 28.99M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $912.35M 28.99M USD | 0 | -$3.51 -0.1 USD | |
| EMCORE EMKR | $3.1 — |
+0.81
|
$28.11M — | $120.42K — | $3.09 — | $3.11 — | $28.11M — | 0 | -$3.09 — | |
| KESM Industries Berhad 9334.KL | $3.05 0.65 USD |
-2.56
|
$131.19M 27.9M USD | $40.8K 8.68K USD | $3 0.64 USD | $3.1 0.66 USD | $131.19M 27.9M USD | 0 | -$0.12 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.18 0.03 USD |
-1.67
|
$967.58M 27.23M USD | $284.55K 8.01K USD | $1.18 0.03 USD | $1.2 0.03 USD | $967.58M 27.23M USD | 0 | -$0.19 -0.005 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-0.45
|
$177.59M 22.71M USD | $570K 72.88K USD | $0.22 0.03 USD | $0.23 0.03 USD | $177.59M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-9.05
|
$23.46M 17.58M USD | $18.7K 14.01K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.46M 17.58M USD | 9.55 | $0.02 0.01 USD | |
| CONTEL 1912.HK | $0.11 0.01 USD |
+4.95
|
$116.4M 14.88M USD | $5.36M 685.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.4M 14.88M USD | 0 | -$0.54 -0.06 USD | |
| SemiLEDs LEDS | $1.63 — |
-4.68
|
$11.97M — | $21.64K — | $1.61 — | $1.79 — | $11.97M — | 0 | -$0.28 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3599 0.05 USD |
+1.41
|
$92.54M 11.83M USD | $85.4K 10.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $92.54M 11.83M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
0
|
$49M 10.42M USD | $2.4M 509.82K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| QPL INT'L 0243.HK | $0.23 0.03 USD |
+5.99
|
$66.41M 8.49M USD | $121.5K 15.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $66.41M 8.49M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.78 0.85 USD |
+20.34
|
$6.79M 7.42M USD | $130.43K 142.58K USD | $0.63 0.69 USD | $0.8199 0.9 USD | $6.79M 7.42M USD | 0 | -$2.33 -2.5 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.53M 6.72M USD | $1.75M 223.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-5.93
|
$32.96M 4.21M USD | $165K 21.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $32.96M 4.21M USD | 0 | -$0.58 -0.07 USD | |
| Peraso PRSO | $0.77 — |
-8.77
|
$3.31M — | $78.98K — | $0.76 — | $0.8399 — | $3.31M — | 0 | -$17.19 — | |
| EEMS Italia SpA EEMS.MI | $0.16 0.18 USD |
-3.43
|
$1.73M 1.89M USD | $45.78K 50.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.73M 1.89M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.02 — |
+48.98
|
$1.64M — | $11 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.09 — | |
| Cardxx CXCQ | $0.003299 — |
0
|
$247.5K — | $20K — | $0.003299 — | $0.003299 — | $247.5K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $6,240 7.38 USD |
-0.95
|
$3.25Quad 3.84T USD | $612.67K 724.19 USD | $5,930 7.01 USD | $6,320 7.47 USD | $3.25Quad 3.84T USD | 1.99 | $3.12K 3.69 USD | |
| NVIDIA Corporation NVDA.MX | $2,349.15 139.1 USD |
-7.61
|
$62.42T 3.7T USD | $163.76K 9.7K USD | $2,327.79 137.83 USD | $2,562.35 151.72 USD | $62.42T 3.7T USD | 38.91 | $60.37 3.57 USD | |
| NVIDIA Corporation NVDG.F | $18 19.68 USD |
-5.76
|
$2.93T 3.21T USD | $620 677.74 USD | $16.8 18.36 USD | $18 19.68 USD | $2.93T 3.21T USD | 39.13 | $0.46 0.5 USD | |
| NVIDIA Corporation NVDA.VI | $108.3 118.39 USD |
-4.68
|
$2.8T 3.06T USD | $1.35K 1.48K USD | $107.92 117.97 USD | $109.58 119.79 USD | $2.8T 3.06T USD | 38.26 | $2.83 3.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,576.04 211.75 USD |
-3.04
|
$18.55T 1.1T USD | $13.97K 827.31 USD | $3,555 210.5 USD | $3,704.02 219.32 USD | $18.55T 1.1T USD | 25.37 | $140.9 8.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,500 28.96 USD |
-1.8
|
$873.3T 1.03T USD | $6.04K 7.14 USD | $23,900 28.25 USD | $24,925 29.46 USD | $873.3T 1.03T USD | 5.59 | $4.38K 5.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $167 182.55 USD |
+1.7
|
$866.15B 946.82B USD | $1.92K 2.09K USD | $166.2 181.68 USD | $168.2 183.87 USD | $866.15B 946.82B USD | 23.95 | $6.97 7.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $167 182.55 USD |
-1.42
|
$866.15B 946.82B USD | $0 0 USD | $167 182.55 USD | $167.6 183.21 USD | $866.15B 946.82B USD | 25.22 | $6.62 7.24 USD | |
| Broadcom Inc. BROA.VI | $178.66 195.3 USD |
-3.9
|
$864.24B 944.73B USD | $0 0 USD | $177.5 194.03 USD | $178.66 195.3 USD | $864.24B 944.73B USD | 142.92 | $1.25 1.37 USD | |
| Broadcom Inc. 1YD.F | $178.04 194.62 USD |
-0.19
|
$854.08B 933.62B USD | $538 588.11 USD | $177.02 193.51 USD | $179.62 196.35 USD | $854.08B 933.62B USD | 138.01 | $1.29 1.41 USD | |
| Texas Instruments Incorporated TXN.BA | $47,775 56.47 USD |
+0.84
|
$189.48T 223.97B USD | $119 0.14 USD | $46,725 55.23 USD | $47,850 56.56 USD | $189.48T 223.97B USD | 1.73 | $27.61K 32.64 USD | |
| Texas Instruments Incorporated TXN.MX | $4,076 241.35 USD |
0
|
$3.71T 219.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 219.71B USD | 38.16 | $106.79 6.32 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,300 20.45 USD |
-0.43
|
$184.34T 217.89B USD | $3.61K 4.27 USD | $17,100 20.21 USD | $17,500 20.69 USD | $184.34T 217.89B USD | 0.15 | $108.29K 128 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.21 15.24 USD |
-1.21
|
$1.04T 211.26B USD | $284 57.56 USD | $75.1 15.22 USD | $75.48 15.3 USD | $1.04T 211.26B USD | 37.23 | $2.02 0.41 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,167 187.53 USD |
-0.78
|
$3.53T 209.13B USD | $520 30.79 USD | $3,163 187.29 USD | $3,230 191.26 USD | $3.53T 209.13B USD | 16.50 | $191.84 11.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $75.01 15.2 USD |
+0.96
|
$1.02T 205.83B USD | $2.77K 560.62 USD | $74.49 15.1 USD | $76.74 15.55 USD | $1.02T 205.83B USD | 16.59 | $4.52 0.92 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,250 14.48 USD |
-0.61
|
$171.5T 202.72B USD | $56.03K 66.23 USD | $12,075 14.27 USD | $12,500 14.78 USD | $171.5T 202.72B USD | 11.53 | $1.06K 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,016.47 119.4 USD |
-1.51
|
$3.31T 196.22B USD | $8.48K 502.3 USD | $2,012.23 119.15 USD | $2,098.84 124.28 USD | $3.31T 196.22B USD | 98.02 | $20.57 1.22 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Texas Instruments Incorporated TII.F | $186.14 203.48 USD |
-1.72
|
$170.88B 186.8B USD | $5 5.47 USD | $186.14 203.48 USD | $186.14 203.48 USD | $170.88B 186.8B USD | 37.68 | $4.94 5.4 USD | |
| Texas Instruments Incorporated TII.DE | $184.86 202.08 USD |
-2.22
|
$169.2B 184.96B USD | $96 104.94 USD | $184.84 202.06 USD | $186 203.32 USD | $169.2B 184.96B USD | 37.34 | $4.95 5.41 USD | |
| Texas Instruments Incorporated TXN.VI | $184.34 201.51 USD |
-2.6
|
$167.81B 183.44B USD | $0 0 USD | $184.34 201.51 USD | $185.56 202.84 USD | $167.81B 183.44B USD | 36.72 | $5.02 5.49 USD | |
| QUALCOMM Incorporated QCI.F | $147.36 161.08 USD |
+0.59
|
$164.12B 179.41B USD | $566 618.71 USD | $145.02 158.53 USD | $147.36 161.08 USD | $164.12B 179.41B USD | 16.14 | $9.13 9.98 USD | |
| QUALCOMM Incorporated QCOM.VI | $146.46 160.1 USD |
-2.98
|
$162.25B 177.37B USD | $147 160.69 USD | $146.2 159.82 USD | $146.8 160.47 USD | $162.25B 177.37B USD | 16.38 | $8.94 9.77 USD | |
| Advanced Micro Devices, Inc. AMD.F | $93.7 102.43 USD |
+0.6
|
$151.84B 165.98B USD | $1.88K 2.06K USD | $93.04 101.71 USD | $93.7 102.43 USD | $151.84B 165.98B USD | 94.64 | $0.99 1.08 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $93.57 102.28 USD |
-2.77
|
$151.63B 165.75B USD | $176 192.39 USD | $93.44 102.14 USD | $93.86 102.6 USD | $151.63B 165.75B USD | 97.46 | $0.96 1.05 USD | |
| Analog Devices, Inc. ADI.MX | $4,959 293.63 USD |
0
|
$2.46T 145.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 145.64B USD | 76.91 | $64.47 3.82 USD | |
| Analog Devices, Inc. ADI.BA | $18,500 21.87 USD |
+0.57
|
$121.18T 143.24B USD | $1.43K 1.69 USD | $18,200 21.51 USD | $18,575 21.96 USD | $121.18T 143.24B USD | 1.85 | $9.97K 11.79 USD | |
| Analog Devices, Inc. A1DI34.SA | $675.24 136.86 USD |
+0.28
|
$669.81B 135.76B USD | $0 0 USD | $675.24 136.86 USD | $675.24 136.86 USD | $669.81B 135.76B USD | 74.03 | $9.12 1.85 USD | |
| Intel Corporation INTC.BA | $5,810 6.87 USD |
+0.17
|
$108.93T 128.76B USD | $59.56K 70.4 USD | $5,540 6.55 USD | $6,000 7.09 USD | $108.93T 128.76B USD | 0 | -$23,257 -27.4 USD | |
| Micron Technology, Inc. MU.MX | $1,855.73 109.88 USD |
-2.4
|
$2.14T 126.5B USD | $6.14K 363.39 USD | $1,854.75 109.82 USD | $1,939.24 114.83 USD | $2.14T 126.5B USD | 25.90 | $71.63 4.24 USD | |
| Intel Corporation INTC.MX | $467.45 27.68 USD |
-4.27
|
$2.1T 124.6B USD | $11.19K 662.35 USD | $466 27.59 USD | $513 30.38 USD | $2.1T 124.6B USD | 0 | -$89.93 -5.3 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.44 18.53 USD |
+1.88
|
$611.28B 123.9B USD | $50.96K 10.33K USD | $87.95 17.83 USD | $92.25 18.7 USD | $611.28B 123.9B USD | 26.89 | $3.4 0.69 USD | |
| Analog Devices, Inc. ANL.F | $217.75 238.03 USD |
-1.47
|
$109.43B 119.62B USD | $30 32.79 USD | $216.9 237.1 USD | $217.75 238.03 USD | $109.43B 119.62B USD | 73.31 | $2.97 3.25 USD | |
| Analog Devices, Inc. ADI.VI | $216 236.12 USD |
-0.87
|
$108.35B 118.44B USD | $11 12.02 USD | $216 236.12 USD | $217.85 238.14 USD | $108.35B 118.44B USD | 71.52 | $3.02 3.3 USD | |
| Micron Technology, Inc. MU.VI | $86.26 94.29 USD |
-4.05
|
$96.3B 105.27B USD | $313 342.15 USD | $86.05 94.06 USD | $86.41 94.46 USD | $96.3B 105.27B USD | 25.67 | $3.36 3.67 USD | |
| Micron Technology, Inc. MTE.F | $85.79 93.78 USD |
-2.84
|
$95.67B 104.58B USD | $1K 1.09K USD | $85.79 93.78 USD | $86.75 94.83 USD | $95.67B 104.58B USD | 25.08 | $3.42 3.74 USD | |
| Intel Corporation INTC.VI | $21.76 23.79 USD |
-6.85
|
$94.22B 103B USD | $0 0 USD | $21.76 23.79 USD | $21.79 23.82 USD | $94.22B 103B USD | 0 | -$4.22 -4.6 USD | |
| SK hynix Inc. 000660.KS | $186,100 140.48 USD |
-2.16
|
$128.29T 96.84B USD | $5.22M 3.94K USD | $184,000 138.89 USD | $187,400 141.46 USD | $128.29T 96.84B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,766.74 104.61 USD |
+3.25
|
$1.63T 96.34B USD | $379 22.44 USD | $1,756 103.98 USD | $1,832 108.48 USD | $1.63T 96.34B USD | 0 | -$34.97 -2.07 USD | |
| Marvell Technology, Inc. 9MW.F | $82 89.64 USD |
-2.99
|
$74.95B 81.93B USD | $1.09K 1.19K USD | $81 88.54 USD | $82.5 90.18 USD | $74.95B 81.93B USD | 0 | -$1.61 -1.7 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $630.86 127.86 USD |
-3.36
|
$320B 64.86B USD | $2 0.41 USD | $630.86 127.86 USD | $630.86 127.86 USD | $320B 64.86B USD | 22.17 | $28.45 5.77 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. NXPI.VI | $208 227.37 USD |
-1.42
|
$52.75B 57.67B USD | $0 0 USD | $207 226.28 USD | $208 227.37 USD | $52.75B 57.67B USD | 22.19 | $9.37 10.24 USD | |
| NXP Semiconductors N.V. VNX.F | $208 227.37 USD |
0
|
$52.75B 57.67B USD | $150 163.97 USD | $208 227.37 USD | $208 227.37 USD | $52.75B 57.67B USD | 22.17 | $9.38 10.25 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
-2.26
|
$45.87B 50.14B USD | $180 196.76 USD | $34.6 37.82 USD | $35.4 38.7 USD | $45.87B 50.14B USD | 32.95 | $1.05 1.15 USD | |
| Infineon Technologies AG IFX.VI | $34.76 37.99 USD |
-3.18
|
$45.15B 49.36B USD | $0 0 USD | $34.76 37.99 USD | $35.25 38.53 USD | $45.15B 49.36B USD | 32.48 | $1.07 1.17 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$670.62B 39.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.62B 39.71B USD | 18.65 | $751.63 44.51 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,199 71 USD |
-4.88
|
$644.85B 38.18B USD | $27 1.6 USD | $1,199 71 USD | $1,200 71.05 USD | $644.85B 38.18B USD | 97.08 | $12.35 0.73 USD | |
| Microchip Technology Incorporated M1CH34.SA | $164.51 33.34 USD |
0
|
$184.93B 37.48B USD | $0 0 USD | $164.51 33.34 USD | $164.51 33.34 USD | $184.93B 37.48B USD | 99.10 | $1.66 0.34 USD | |
| Microchip Technology Incorporated MCP.F | $54.15 59.19 USD |
-5.22
|
$29.94B 32.72B USD | $13 14.21 USD | $54.15 59.19 USD | $55.13 60.26 USD | $29.94B 32.72B USD | 102.16 | $0.53 0.58 USD | |
| Microchip Technology Incorporated MCHP.VI | $54.45 59.52 USD |
-4.74
|
$29.28B 32.01B USD | $0 0 USD | $54.45 59.52 USD | $55.37 60.53 USD | $29.28B 32.01B USD | 99.00 | $0.55 0.6 USD | |
| Renesas Electronics Corporation NEN.F | $15.22 16.64 USD |
-1.25
|
$27.85B 30.45B USD | $1K 1.09K USD | $15.22 16.64 USD | $15.28 16.7 USD | $27.85B 30.45B USD | 19.51 | $0.78 0.85 USD | |
| Monolithic Power Systems, Inc. NQG.F | $550 601.22 USD |
-4.68
|
$27.23B 29.77B USD | $3 3.28 USD | $550 601.22 USD | $550 601.22 USD | $27.23B 29.77B USD | 15.90 | $34.58 37.8 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
0
|
$134.71B 27.3B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.71B 27.3B USD | 15.51 | $9.7 1.97 USD | |
| ON Semiconductor Corporation ON.MX | $949.75 56.24 USD |
0
|
$406.05B 24.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.05B 24.04B USD | 12.73 | $74.56 4.41 USD | |
| STMicroelectronics N.V. SGMR.F | $23.4 25.58 USD |
0
|
$20.95B 22.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $20.95B 22.9B USD | 14.44 | $1.62 1.77 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.2 10.06 USD |
-4.66
|
$20.92B 22.87B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.92B 22.87B USD | 21.90 | $0.42 0.46 USD | |
| STMicroelectronics N.V. SGM.F | $23.1 25.25 USD |
+0.59
|
$20.78B 22.72B USD | $159 173.81 USD | $23.1 25.25 USD | $23.1 25.25 USD | $20.78B 22.72B USD | 14.08 | $1.64 1.79 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.8 24.92 USD |
-3.39
|
$20.7B 22.63B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $20.7B 22.63B USD | 14.43 | $1.58 1.73 USD | |
| STMicroelectronics N.V. STMI.VI | $22.79 24.91 USD |
-5.1
|
$20.4B 22.3B USD | $0 0 USD | $22.79 24.91 USD | $23.18 25.33 USD | $20.4B 22.3B USD | 14.33 | $1.59 1.74 USD | |
| STMicroelectronics N.V. SGM.DE | $22.73 24.85 USD |
-4.58
|
$20.35B 22.25B USD | $2.03K 2.22K USD | $22.73 24.85 USD | $23.09 25.24 USD | $20.35B 22.25B USD | 14.29 | $1.59 1.74 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $35.27 38.55 USD |
+0.03
|
$19.81B 21.65B USD | $95 103.85 USD | $35.27 38.55 USD | $35.27 38.55 USD | $19.81B 21.65B USD | 0 | -$0.48 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.15 38.42 USD |
+0.14
|
$19.73B 21.56B USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $19.73B 21.56B USD | 0 | -$0.48 -0.5 USD | |
| ON Semiconductor Corporation XS4.DE | $44.81 48.98 USD |
0
|
$18.88B 20.64B USD | $2.11K 2.31K USD | $44.79 48.96 USD | $45.72 49.97 USD | $18.88B 20.64B USD | 12.69 | $3.53 3.86 USD | |
| ON Semiconductor Corporation XS4.F | $42.61 46.58 USD |
+0.18
|
$18.12B 19.81B USD | $500 546.57 USD | $42.61 46.58 USD | $42.61 46.58 USD | $18.12B 19.81B USD | 11.57 | $3.68 4.02 USD | |
| United Microelectronics Corporation UMCB.F | $6.15 6.72 USD |
+0.82
|
$16.3B 17.82B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.3B 17.82B USD | 10.42 | $0.59 0.64 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,354.51 80.2 USD |
0
|
$219.43B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.43B 12.99B USD | 20.28 | $66.78 3.95 USD | |
| Skyworks Solutions, Inc. AWM.F | $62 67.77 USD |
-2.82
|
$10.26B 11.21B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $10.26B 11.21B USD | 20.32 | $3.05 3.33 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.43 68.24 USD |
-2.83
|
$10.04B 10.97B USD | $0 0 USD | $62.43 68.24 USD | $62.56 68.39 USD | $10.04B 10.97B USD | 19.88 | $3.14 3.43 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $88,900 67.1 USD |
-1.33
|
$11.86T 8.96B USD | $258.01K 194.75 USD | $87,300 65.9 USD | $90,500 68.31 USD | $11.86T 8.96B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.12 4.5 USD |
-0.48
|
$8.06B 8.82B USD | $260 284.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.06B 8.82B USD | 137.33 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $57.3 62.64 USD |
-5.79
|
$8B 8.75B USD | $1 1.09 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8B 8.75B USD | 139.75 | $0.41 0.45 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.71B — | $750 — | $5 — | $5 — | $8.71B — | 166.66 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||