Página 2 de resultados Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.73 26.24 USD |
-2.51
|
$21.18B 2.94B USD | $1.68M 233.63K USD | $188.3 26.18 USD | $198.6 27.61 USD | $21.18B 2.94B USD | 55.02 | $3.43 0.48 USD | |
| Power Integrations POWI | $51.07 — |
+2.43
|
$2.87B — | $65.07K — | $50.51 — | $51.46 — | $2.87B — | 79.79 | $0.64 — | |
| Nordic Semiconductor ASA 0FF9.IL | $125.8 12.07 USD |
+2.65
|
$29.85B 2.86B USD | $59.07K 5.67K USD | $123.8 11.88 USD | $126.9 12.17 USD | $29.85B 2.86B USD | 43.98 | $2.86 0.27 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 51.14 | $2.76 0.38 USD | |
| Melexis NV MELE.BR | $59.4 64.93 USD |
+3.04
|
$2.4B 2.62B USD | $128.49K 140.46K USD | $57.8 63.18 USD | $60 65.59 USD | $2.4B 2.62B USD | 16.77 | $3.54 3.87 USD | |
| FormFactor FORM | $32.2 — |
+6.02
|
$2.48B — | $212.33K — | $31.23 — | $32.28 — | $2.48B — | 46.66 | $0.69 — | |
| Winbond Electronics Corporation 2344.TW | $17.35 0.55 USD |
-0.57
|
$78.07B 2.48B USD | $26.92M 855.48K USD | $17.2 0.55 USD | $17.65 0.56 USD | $78.07B 2.48B USD | 1735.00 | $0.01 0.0003 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.52 3.69 USD |
-1.92
|
$17.3B 2.4B USD | $13.33M 1.85M USD | $26.42 3.67 USD | $27.09 3.77 USD | $17.3B 2.4B USD | 64.68 | $0.41 0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $8.01 9.11 USD |
+5.96
|
$2.09B 2.38B USD | $24.7K 28.11K USD | $7.65 8.7 USD | $8.14 9.26 USD | $2.09B 2.38B USD | 0 | -$7.23 -8.2 USD | |
| Synaptics Incorporated SYNA | $60.78 — |
+3.26
|
$2.34B — | $128.15K — | $59.42 — | $60.89 — | $2.34B — | 14.50 | $4.19 — | |
| Nordic Semiconductor ASA NOD.OL | $126.9 12.17 USD |
+2.75
|
$24.23B 2.32B USD | $436.25K 41.85K USD | $122.5 11.75 USD | $126.9 12.17 USD | $24.23B 2.32B USD | 0 | -$0.61 -0.05 USD | |
| Silicon Motion Technology SIMO | $64.56 — |
+1.34
|
$2.19B — | $123.12K — | $62.73 — | $64.96 — | $2.19B — | 23.73 | $2.72 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.39 3.25 USD |
+0.34
|
$15.7B 2.18B USD | $5.01M 696.74K USD | $23.06 3.21 USD | $23.44 3.26 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Diodes Incorporated DIOD | $46.19 — |
+2.53
|
$2.14B — | $90.23K — | $45.48 — | $46.65 — | $2.14B — | 83.98 | $0.55 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.38 8.95 USD |
-1.14
|
$14.98B 2.08B USD | $1.33M 184.93K USD | $63.8 8.87 USD | $65.5 9.11 USD | $14.98B 2.08B USD | 52.34 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $13.71M 435.61K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.76 4.69 USD |
-4.15
|
$14.93B 2.08B USD | $24.6M 3.42M USD | $33.76 4.69 USD | $36.97 5.14 USD | $14.93B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| Vishay Intertechnology VSH | $14.54 — |
+4.53
|
$1.97B — | $247.91K — | $14.07 — | $14.56 — | $1.97B — | 0 | -$0.48 — | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
-0.58
|
$14.14B 1.97B USD | $3.94M 548.13K USD | $11.86 1.65 USD | $12.06 1.68 USD | $14.14B 1.97B USD | 238.79 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.21 3.23 USD |
-0.94
|
$13.53B 1.88B USD | $13.2M 1.84M USD | $23.06 3.21 USD | $23.39 3.25 USD | $13.53B 1.88B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.45 2.29 USD |
-0.12
|
$12.04B 1.67B USD | $6M 834.12K USD | $16.22 2.26 USD | $16.55 2.3 USD | $12.04B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.53 3.97 USD |
+1.17
|
$11.41B 1.59B USD | $3.96M 551.25K USD | $27.73 3.86 USD | $28.99 4.03 USD | $11.41B 1.59B USD | 178.31 | $0.16 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.19 5.03 USD |
-0.82
|
$11.34B 1.58B USD | $2.3M 319.62K USD | $36 5.01 USD | $36.54 5.08 USD | $11.34B 1.58B USD | 54.01 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.69 9.83 USD |
-4.61
|
$11.18B 1.55B USD | $4.08M 567.53K USD | $70.37 9.78 USD | $73.59 10.23 USD | $11.18B 1.55B USD | 33.18 | $2.13 0.3 USD | |
| Himax HIMX | $8.66 — |
+5.47
|
$1.51B — | $630K — | $8.28 — | $8.7 — | $1.51B — | 16.03 | $0.54 — | |
| Alphawave IP AWEVF | $1.97 — |
+1.03
|
$1.5B — | $57.67K — | $1.9 — | $1.97 — | $1.5B — | 0 | -$0.06 — | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.69B 1.48B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.57 2.86 USD |
-0.77
|
$10.54B 1.47B USD | $59.6M 8.29M USD | $20.12 2.8 USD | $21.03 2.92 USD | $10.54B 1.47B USD | 257.12 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.11 3.63 USD |
-1.06
|
$10.47B 1.46B USD | $1.31M 181.63K USD | $25.97 3.61 USD | $26.33 3.66 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.52 3.27 USD |
+0.47
|
$10.24B 1.42B USD | $2.07M 287.88K USD | $23.08 3.21 USD | $23.58 3.28 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| CHANGELIGHT 300102.SZ | $10.99 1.53 USD |
-0.72
|
$10.11B 1.41B USD | $15.07M 2.1M USD | $10.83 1.51 USD | $11.09 1.54 USD | $10.11B 1.41B USD | 78.50 | $0.14 0.02 USD | |
| AP Memory Technology Corporation 6531.TW | $270 8.58 USD |
-1.28
|
$43.87B 1.39B USD | $1.29M 40.89K USD | $268 8.52 USD | $276 8.77 USD | $43.87B 1.39B USD | 28.60 | $9.44 0.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.7 76.19 USD |
+2.2
|
$1.25B 1.37B USD | $5K 5.47K USD | $68.3 74.66 USD | $69.5 75.97 USD | $1.25B 1.37B USD | 13.96 | $4.99 5.45 USD | |
| Navitas Semiconductor NVTS | $6.77 — |
+53.46
|
$1.3B — | $167.4M — | $4.54 — | $7.53 — | $1.3B — | 0 | -$0.53 — | |
| Elmos Semiconductor SE ELG.DE | $69 75.43 USD |
+0.29
|
$1.18B 1.29B USD | $12.51K 13.68K USD | $68.4 74.77 USD | $70 76.52 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.2 0.67 USD |
+0.47
|
$39.3B 1.25B USD | $8.56M 272.12K USD | $20.7 0.66 USD | $21.6 0.69 USD | $39.3B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Siltronic AG 0R8P.IL | $36.46 39.86 USD |
+4.5
|
$1.13B 1.23B USD | $42 45.91 USD | $35.56 38.87 USD | $36.46 39.86 USD | $1.13B 1.23B USD | 3.33 | $10.92 11.94 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.03 | $8.98 0.29 USD | |
| Siltronic AG WAF.DE | $36.78 40.21 USD |
+3.31
|
$1.1B 1.21B USD | $63.57K 69.49K USD | $35.52 38.83 USD | $36.9 40.34 USD | $1.1B 1.21B USD | 27.86 | $1.32 1.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
-0.12
|
$37.85B 1.2B USD | $25M 794.46K USD | $82.6 2.62 USD | $87.3 2.77 USD | $37.85B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.64B 1.2B USD | $2.16M 68.5K USD | $1,030 32.73 USD | $1,065 33.84 USD | $37.64B 1.2B USD | 23.41 | $44.84 1.42 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
-1.47
|
$8.57B 1.19B USD | $3.49M 484.76K USD | $25.3 3.52 USD | $25.84 3.59 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Xintec Inc. 3374.TWO | $138 4.38 USD |
-2.13
|
$37.45B 1.19B USD | $2.54M 80.71K USD | $136.5 4.34 USD | $141.5 4.5 USD | $37.45B 1.19B USD | 22.33 | $6.18 0.2 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.34 11.17 USD |
-0.86
|
$8.48B 1.18B USD | $1.26M 175.19K USD | $79.93 11.11 USD | $81.6 11.35 USD | $8.48B 1.18B USD | 32.65 | $2.46 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-3.66
|
$35.37B 1.12B USD | $1.24M 39.33K USD | $368 11.69 USD | $384.5 12.22 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.42 12.71 USD |
+0.08
|
$8.03B 1.12B USD | $391.34K 54.41K USD | $90.58 12.59 USD | $91.97 12.79 USD | $8.03B 1.12B USD | 9142.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6 0.83 USD |
-1.8
|
$7.8B 1.08B USD | $142.69M 19.84M USD | $5.91 0.82 USD | $6.25 0.87 USD | $7.8B 1.08B USD | 120.00 | $0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
0
|
$7.76B 1.08B USD | $8.1M 1.13M USD | $9.48 1.32 USD | $9.6 1.33 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-0.63
|
$7.55B 1.05B USD | $6.55M 911.36K USD | $11 1.53 USD | $11.19 1.56 USD | $7.55B 1.05B USD | 34.68 | $0.32 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.82M 57.91K USD | $108.5 3.45 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| MaxLinear MXL | $11.85 — |
+2.42
|
$1.02B — | $214.14K — | $11.57 — | $12 — | $1.02B — | 0 | -$2.63 — | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.82 2.89 USD |
-1.23
|
$7.11B 988.28M USD | $3.34M 464.34K USD | $20.75 2.89 USD | $21.1 2.93 USD | $7.11B 988.28M USD | 59.48 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.44 6.6 USD |
-3.68
|
$6.93B 963.94M USD | $4.55M 632.28K USD | $47.3 6.58 USD | $49.6 6.9 USD | $6.93B 963.94M USD | 49.93 | $0.95 0.13 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.5 2.27 USD |
-0.56
|
$30.01B 953.68M USD | $629.49K 20K USD | $70.7 2.25 USD | $72.9 2.32 USD | $30.01B 953.68M USD | 1021.42 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.9 2.92 USD |
+0.11
|
$29.54B 938.79M USD | $2.2M 69.78K USD | $90.7 2.88 USD | $92.5 2.94 USD | $29.54B 938.79M USD | 12.98 | $7.08 0.22 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.71B 932.97M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.71B 932.97M USD | 50.59 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $7.31M 1.02M USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $8.13 9.25 USD |
+7.61
|
$804.26M 915.07M USD | $822.9K 936.28K USD | $7.6 8.64 USD | $8.18 9.31 USD | $804.26M 915.07M USD | 0 | -$1.49 -1.6 USD | |
| Mitsui High-tec, Inc. 6966.T | $723 4.88 USD |
+1.26
|
$132.13B 891.9M USD | $316.2K 2.13K USD | $712 4.81 USD | $723 4.88 USD | $132.13B 891.9M USD | 10.81 | $66.83 0.45 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.08 1.12 USD |
-1.46
|
$6.13B 852.13M USD | $16.03M 2.23M USD | $7.99 1.11 USD | $8.19 1.14 USD | $6.13B 852.13M USD | 32.32 | $0.25 0.03 USD | |
| CHUTIAN DRAGON 003040.SZ | $12.99 1.81 USD |
+1.09
|
$5.99B 832.89M USD | $9.13M 1.27M USD | $12.65 1.76 USD | $13.08 1.82 USD | $5.99B 832.89M USD | 259.80 | $0.05 0.006 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
-1.19
|
$26.01B 826.48M USD | $1.98M 62.8K USD | $49.6 1.58 USD | $50.8 1.61 USD | $26.01B 826.48M USD | 18.17 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342.5 10.88 USD |
+1.18
|
$25.98B 825.53M USD | $139.83K 4.44K USD | $337.5 10.72 USD | $342.5 10.88 USD | $25.98B 825.53M USD | 13.17 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
0
|
$25.91B 823.22M USD | $341.75K 10.86K USD | $214 6.8 USD | $217 6.9 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,580 17.42 USD |
+0.66
|
$120.8B 815.41M USD | $325.7K 2.2K USD | $2,535 17.11 USD | $2,582 17.43 USD | $120.8B 815.41M USD | 8.80 | $292.95 1.98 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
-1.17
|
$25.16B 799.51M USD | $729.81K 23.19K USD | $209 6.64 USD | $216 6.86 USD | $25.16B 799.51M USD | 13.90 | $15.14 0.48 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.23 6.71 USD |
+1.28
|
$5.67B 788.63M USD | $1.63M 226.57K USD | $46.51 6.47 USD | $48.76 6.78 USD | $5.67B 788.63M USD | 51.30 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.17 1.28 USD |
+3.85
|
$5.67B 788.58M USD | $48.78M 6.78M USD | $8.7 1.21 USD | $9.42 1.31 USD | $5.67B 788.58M USD | 131.00 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.05 2.09 USD |
-1.44
|
$5.65B 785.32M USD | $5.93M 824.22K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.65B 785.32M USD | 62.70 | $0.24 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.5 1.51 USD |
-2.76
|
$24.46B 777.28M USD | $2.43M 77.19K USD | $47.3 1.5 USD | $49 1.56 USD | $24.46B 777.28M USD | 52.19 | $0.91 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.82 0.67 USD |
+1.05
|
$5.53B 768.77M USD | $41.57M 5.78M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 768.77M USD | 0 | -$0.01 -0.001 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.98 3.82 USD |
+0.33
|
$3.59B 762.32M USD | $62.8K 13.35K USD | $17.9 3.81 USD | $18.18 3.87 USD | $3.59B 762.32M USD | 19.33 | $0.93 0.2 USD | |
| nLIGHT LASR | $15.41 — |
+6.35
|
$761.86M — | $605.49K — | $14.45 — | $15.45 — | $761.86M — | 0 | -$1.14 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.74 USD |
+1.55
|
$689.79M 754.03M USD | $80.67K 88.18K USD | $5.14 5.62 USD | $5.28 5.77 USD | $689.79M 754.03M USD | 12.81 | $0.41 0.45 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
-2.85
|
$23.56B 748.74M USD | $7.94M 252.28K USD | $136 4.32 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.49 | $11.88 0.38 USD | |
| XC-TECH 300139.SZ | $19.44 2.7 USD |
-3.86
|
$5.33B 740.62M USD | $51.6M 7.17M USD | $19.2 2.67 USD | $20.09 2.79 USD | $5.33B 740.62M USD | 114.35 | $0.17 0.02 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.26 | $4.55 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.4 1.86 USD |
-1.4
|
$5.22B 725.38M USD | $5.11M 709.96K USD | $13.31 1.85 USD | $13.65 1.9 USD | $5.22B 725.38M USD | 78.82 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.92 2.91 USD |
+5.07
|
$5.14B 715.13M USD | $14.33M 1.99M USD | $20 2.78 USD | $21.4 2.98 USD | $5.14B 715.13M USD | 190.18 | $0.11 0.02 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
-1.45
|
$22.5B 714.87M USD | $741.87K 23.57K USD | $135.5 4.31 USD | $138.5 4.4 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| Unisem (M) Berhad 5005.KL | $2.03 0.43 USD |
-1.46
|
$3.27B 696.27M USD | $505.8K 107.55K USD | $2 0.43 USD | $2.09 0.44 USD | $3.27B 696.27M USD | 50.75 | $0.04 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
+0.14
|
$4.98B 693.11M USD | $8.61M 1.2M USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| ChipMOS IMOS | $19.15 — |
+1.21
|
$690.78M — | $2.25K — | $19.15 — | $19.19 — | $690.78M — | 14.72 | $1.3 — | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
-2.48
|
$21.4B 680.01M USD | $320.28K 10.18K USD | $512 16.27 USD | $529 16.81 USD | $21.4B 680.01M USD | 203.17 | $2.52 0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.5 4.94 USD |
+0.08
|
$4.75B 659.91M USD | $1.3M 180.88K USD | $34.93 4.86 USD | $35.62 4.95 USD | $4.75B 659.91M USD | 57.25 | $0.62 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
+0.26
|
$20.55B 653M USD | $89.06K 2.83K USD | $194 6.16 USD | $197 6.26 USD | $20.55B 653M USD | 79.59 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.65 1.16 USD |
-3.04
|
$20.53B 652.42M USD | $4.21M 133.93K USD | $36.55 1.16 USD | $37.85 1.2 USD | $20.53B 652.42M USD | 29.79 | $1.23 0.04 USD | |
| Alpha and Omega Semiconductor AOSL | $21.57 — |
+4.03
|
$641.77M — | $86.21K — | $20.94 — | $21.57 — | $641.77M — | 0 | -$0.77 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
-1.58
|
$20.15B 640.41M USD | $1.6M 50.83K USD | $28 0.89 USD | $28.75 0.91 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.16B 608.83M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.16B 608.83M USD | 12.22 | $18.28 0.58 USD | |
| Silex Systems SILXF | $2.35 — |
+9.3
|
$597.38M — | $817 — | $2.25 — | $2.35 — | $597.38M — | 0 | -$0.08 — | |
| Silex Systems Limited SLX.AX | $3.5 2.32 USD |
-1.69
|
$833.37M 551.57M USD | $1.13M 749.14K USD | $3.45 2.28 USD | $3.71 2.46 USD | $833.37M 551.57M USD | 0 | -$0.13 -0.08 USD | |
| Myson Century, Inc. 5314.TWO | $57.8 1.84 USD |
-3.67
|
$16.88B 536.29M USD | $6.72M 213.41K USD | $57.5 1.83 USD | $61.2 1.94 USD | $16.88B 536.29M USD | 40.70 | $1.42 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||