Ergebnisseite 2 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (611)
Halbleiter (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.43
|
$18.28B 2.54B USD | $4.05M 563.44K USD | $128.1 17.81 USD | $144.28 20.06 USD | $18.28B 2.54B USD | 54.65 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $23.28M 3.24M USD | $26.9 3.74 USD | $28.18 3.92 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| Power Integrations POWI | $42.33 — |
-3.09
|
$2.41B — | $383.11K — | $41.11 — | $46.38 — | $2.41B — | 75.58 | $0.56 — | |
| Semtech SMTC | $27.62 — |
-1.41
|
$2.39B — | $964.29K — | $25.59 — | $31.1 — | $2.39B — | 0 | -$2.26 — | |
| Melexis NV MELE.BR | $44.66 48.82 USD |
-3.25
|
$1.89B 2.07B USD | $142.4K 155.66K USD | $42.34 46.28 USD | $47.2 51.6 USD | $1.89B 2.07B USD | 10.53 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.99 8.62 USD |
-15.46
|
$14.42B 2.01B USD | $3.84M 534.3K USD | $59.12 8.22 USD | $71.73 9.97 USD | $14.42B 2.01B USD | 42.45 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.13 2.94 USD |
-10.01
|
$14.19B 1.97B USD | $8.29M 1.15M USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.19B 1.97B USD | 0 | -$0.25 -0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.24 1.56 USD |
-10.01
|
$13.31B 1.85B USD | $14.49M 2.01M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.31B 1.85B USD | 70.25 | $0.16 0.02 USD | |
| FormFactor FORM | $23.97 — |
-0.83
|
$1.85B — | $511.36K — | $22.58 — | $26.2 — | $1.85B — | 26.93 | $0.89 — | |
| Synaptics Incorporated SYNA | $45.85 — |
-4.98
|
$1.8B — | $819.19K — | $44.58 — | $49.45 — | $1.8B — | 10.71 | $4.28 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.89 7.91 USD |
-15.92
|
$12.35B 1.72B USD | $9.91M 1.38M USD | $54.21 7.54 USD | $64.8 9.01 USD | $12.35B 1.72B USD | 138.75 | $0.41 0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $5.71 6.5 USD |
-0.7
|
$1.49B 1.7B USD | $19.88K 22.62K USD | $5.04 5.73 USD | $5.71 6.5 USD | $1.49B 1.7B USD | 0 | -$7.23 -8.2 USD | |
| Diodes Incorporated DIOD | $35.27 — |
+0.48
|
$1.64B — | $224.69K — | $33.14 — | $38.34 — | $1.64B — | 37.12 | $0.95 — | |
| Vishay Intertechnology VSH | $11.47 — |
-3.45
|
$1.55B — | $890.3K — | $10.86 — | $12.38 — | $1.55B — | 0 | -$0.23 — | |
| Nations Technologies Inc. 300077.SZ | $18.68 2.6 USD |
-20
|
$10.89B 1.51B USD | $46.49M 6.46M USD | $18.68 2.6 USD | $22.22 3.09 USD | $10.89B 1.51B USD | 0 | -$0.63 -0.08 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.15 3.36 USD |
-17.44
|
$10.68B 1.49B USD | $19.66M 2.73M USD | $23.4 3.25 USD | $28.1 3.91 USD | $10.68B 1.49B USD | 0 | -$0.66 -0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.8 1.9 USD |
-9.94
|
$44.53B 1.42B USD | $933.95K 29.68K USD | $59.8 1.9 USD | $59.8 1.9 USD | $44.53B 1.42B USD | 10.89 | $5.49 0.17 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.32 3.52 USD |
-13.91
|
$10.15B 1.41B USD | $6.33M 880.53K USD | $24.44 3.4 USD | $28.37 3.94 USD | $10.15B 1.41B USD | 0 | -$0.54 -0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $13.78 1.92 USD |
-17.88
|
$10.09B 1.4B USD | $24.9M 3.46M USD | $13.42 1.87 USD | $16.27 2.26 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Silicon Motion Technology SIMO | $40.81 — |
-0.77
|
$1.37B — | $151.94K — | $38 — | $43.56 — | $1.37B — | 15.16 | $2.69 — | |
| Parade Technologies, Ltd. 4966.TWO | $554 17.6 USD |
-9.92
|
$42.43B 1.35B USD | $29.81K 947.16 USD | $554 17.6 USD | $554 17.6 USD | $42.43B 1.35B USD | 17.09 | $32.41 1.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.76 4.28 USD |
-13.52
|
$9.64B 1.34B USD | $8.93M 1.24M USD | $29.44 4.09 USD | $34.7 4.82 USD | $9.64B 1.34B USD | 52.13 | $0.59 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $59.87 8.32 USD |
-19.95
|
$9.44B 1.31B USD | $8.31M 1.16M USD | $59.83 8.32 USD | $71.5 9.94 USD | $9.44B 1.31B USD | 32.89 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
-9.94
|
$39.77B 1.26B USD | $338.68K 10.76K USD | $71.6 2.28 USD | $71.6 2.28 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.8 2.92 USD |
-10
|
$38.92B 1.24B USD | $455.14K 14.46K USD | $91.8 2.92 USD | $91.8 2.92 USD | $38.92B 1.24B USD | 50.71 | $1.81 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.27 2.4 USD |
-20.01
|
$8.85B 1.23B USD | $34.65M 4.82M USD | $17.27 2.4 USD | $19.93 2.77 USD | $8.85B 1.23B USD | 215.87 | $0.08 0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $237.5 7.55 USD |
-9.87
|
$38.56B 1.23B USD | $99.29K 3.16K USD | $237.5 7.55 USD | $237.5 7.55 USD | $38.56B 1.23B USD | 24.56 | $9.67 0.31 USD | |
| Siltronic AG 0R8P.IL | $35.96 39.31 USD |
-3.36
|
$1.11B 1.22B USD | $1.55K 1.69K USD | $32.96 36.03 USD | $37.34 40.82 USD | $1.11B 1.22B USD | 3.29 | $10.92 11.94 USD | |
| Alphawave IP AWEVF | $1.5 — |
-7.98
|
$1.19B — | $24.2K — | $1.5 — | $1.54 — | $1.19B — | 0 | -$0.11 — | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
-9.84
|
$37.31B 1.19B USD | $145.44K 4.62K USD | $137.5 4.37 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 22.46 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $387 12.3 USD |
-10
|
$37.09B 1.18B USD | $76.2K 2.42K USD | $387 12.3 USD | $387 12.3 USD | $37.09B 1.18B USD | 31.90 | $12.13 0.39 USD | |
| Siltronic AG WAF.DE | $35.94 39.29 USD |
-2.34
|
$1.08B 1.18B USD | $135.32K 147.92K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.08B 1.18B USD | 11.19 | $3.21 3.51 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.82 2.89 USD |
-19.98
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $20.82 2.89 USD | $24.73 3.44 USD | $8.33B 1.16B USD | 115.66 | $0.18 0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $22.71 3.16 USD |
-18.49
|
$7.63B 1.06B USD | $13M 1.81M USD | $22.29 3.1 USD | $26.4 3.67 USD | $7.63B 1.06B USD | 0 | -$0.71 -0.09 USD | |
| Himax HIMX | $6.04 — |
-3.36
|
$1.06B — | $1.23M — | $5.66 — | $6.54 — | $1.06B — | 13.13 | $0.46 — | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
-9.92
|
$31.86B 1.01B USD | $74.45K 2.37K USD | $213.5 6.78 USD | $213.5 6.78 USD | $31.86B 1.01B USD | 17.52 | $12.18 0.39 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $868 27.58 USD |
-9.96
|
$31.13B 989.06M USD | $71.39K 2.27K USD | $868 27.58 USD | $868 27.58 USD | $31.13B 989.06M USD | 25.80 | $33.64 1.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.84 11.24 USD |
-13.87
|
$7.1B 987.19M USD | $1.8M 250.29K USD | $77 10.71 USD | $91.69 12.75 USD | $7.1B 987.19M USD | 0 | -$0.38 -0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Elmos Semiconductor SE ELG.DE | $51.3 56.08 USD |
-0.77
|
$879.39M 961.3M USD | $50.24K 54.92K USD | $47.1 51.49 USD | $54 59.03 USD | $879.39M 961.3M USD | 6.83 | $7.51 8.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
-9.99
|
$29.75B 945.35M USD | $533.27K 16.94K USD | $31.55 1 USD | $31.55 1 USD | $29.75B 945.35M USD | 15.61 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101 3.21 USD |
-9.82
|
$29.53B 938.39M USD | $143.04K 4.55K USD | $101 3.21 USD | $101 3.21 USD | $29.53B 938.39M USD | 10.23 | $9.87 0.31 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-17.09
|
$6.63B 921.35M USD | $14.58M 2.03M USD | $18.73 2.6 USD | $22.57 3.14 USD | $6.63B 921.35M USD | 49.76 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $81.7 2.6 USD |
-9.92
|
$26.56B 843.98M USD | $481.92K 15.31K USD | $81.7 2.6 USD | $81.7 2.6 USD | $26.56B 843.98M USD | 9.12 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-9.98
|
$26.35B 837.25M USD | $505.76K 16.07K USD | $50.5 1.6 USD | $50.5 1.6 USD | $26.35B 837.25M USD | 14.98 | $3.37 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-9.94
|
$24.95B 792.83M USD | $498.53K 15.84K USD | $48.45 1.54 USD | $48.45 1.54 USD | $24.95B 792.83M USD | 59.81 | $0.81 0.03 USD | |
| MaxLinear MXL | $9.34 — |
+0.27
|
$790.05M — | $640.34K — | $8.35 — | $10.28 — | $790.05M — | 0 | -$2.93 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $41.9 5.83 USD |
-15.44
|
$5.5B 765M USD | $6.38M 887.27K USD | $40.4 5.62 USD | $46.49 6.46 USD | $5.5B 765M USD | 48.16 | $0.87 0.12 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.45 2.01 USD |
-10.02
|
$5.42B 754.01M USD | $11.35M 1.58M USD | $14.45 2.01 USD | $14.85 2.06 USD | $5.42B 754.01M USD | 65.68 | $0.22 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
-10.02
|
$5.38B 748.66M USD | $9.79M 1.36M USD | $13.83 1.92 USD | $14.5 2.02 USD | $5.38B 748.66M USD | 47.68 | $0.29 0.04 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.05 | $16.01 0.51 USD | |
| Actions Technology Co., Ltd. 688049.SS | $36.5 5.08 USD |
-19.99
|
$5.33B 741.65M USD | $7.59M 1.05M USD | $36.5 5.08 USD | $42.54 5.91 USD | $5.33B 741.65M USD | 50.00 | $0.73 0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.48 1.6 USD |
-9.96
|
$5.29B 736.07M USD | $7.62M 1.06M USD | $11.48 1.6 USD | $12.3 1.71 USD | $5.29B 736.07M USD | 0 | -$0.08 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-9.92
|
$22.4B 711.91M USD | $34.21K 1.09K USD | $536 17.03 USD | $536 17.03 USD | $22.4B 711.91M USD | 176.89 | $3.03 0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.27 1.15 USD |
-10.01
|
$5.11B 711.18M USD | $13.83M 1.92M USD | $8.27 1.15 USD | $8.62 1.2 USD | $5.11B 711.18M USD | 68.91 | $0.12 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.1 3.21 USD |
-16.43
|
$5.03B 699.31M USD | $9.06M 1.26M USD | $22.12 3.08 USD | $26.4 3.67 USD | $5.03B 699.31M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
-9.91
|
$4.97B 690.49M USD | $14.66M 2.04M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $19.14M 2.66M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $29.27M 4.07M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1
|
$3.19B 679.12M USD | $2.75M 584.61K USD | $1.83 0.39 USD | $1.98 0.42 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| LuxNet Corporation 4979.TWO | $151.5 4.81 USD |
-9.82
|
$21.34B 678M USD | $174.4K 5.54K USD | $151.5 4.81 USD | $151.5 4.81 USD | $21.34B 678M USD | 39.86 | $3.8 0.12 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $174.5 5.54 USD |
-9.82
|
$20.86B 662.77M USD | $124.9K 3.97K USD | $174.5 5.54 USD | $174.5 5.54 USD | $20.86B 662.77M USD | 11.39 | $15.31 0.49 USD | |
| Mitsui High-tec, Inc. 6966.T | $525 3.54 USD |
-12.21
|
$95.94B 647.65M USD | $2.27M 15.35K USD | $513 3.46 USD | $547 3.69 USD | $95.94B 647.65M USD | 7.85 | $66.86 0.45 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.20 | $11.35 0.36 USD | |
| ams-OSRAM AG AMS.SW | $5.67 6.45 USD |
-3.6
|
$560.9M 638.19M USD | $1.33M 1.51M USD | $5.05 5.75 USD | $6.01 6.83 USD | $560.9M 638.19M USD | 0 | -$7.59 -8.6 USD | |
| Ferrotec Holdings Corporation 6890.T | $1,983 13.39 USD |
-12.1
|
$92.85B 626.73M USD | $2.47M 16.65K USD | $1,923 12.98 USD | $2,059 13.9 USD | $92.85B 626.73M USD | 7.46 | $265.53 1.79 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.66 3.12 USD |
-14.57
|
$2.92B 621.56M USD | $772.1K 164.17K USD | $14.34 3.05 USD | $16.6 3.53 USD | $2.92B 621.56M USD | 15.76 | $0.93 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $32.91 4.58 USD |
-17.02
|
$4.4B 611.77M USD | $4.56M 634.44K USD | $31.99 4.45 USD | $37.37 5.2 USD | $4.4B 611.77M USD | 24.19 | $1.36 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
-9.93
|
$18.93B 601.62M USD | $152.62K 4.85K USD | $64.4 2.05 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.00 | $0.92 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.25 0.83 USD |
-9.95
|
$18.83B 598.25M USD | $1.02M 32.47K USD | $26.25 0.83 USD | $26.25 0.83 USD | $18.83B 598.25M USD | 13.60 | $1.93 0.06 USD | |
| ChipMOS IMOS | $14.41 — |
-5.32
|
$597.75M — | $10.78K — | $13.8 — | $15.38 — | $597.75M — | 12.42 | $1.16 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $92.01K 2.92K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.9 0.57 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $55.39K 1.76K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| Alpha and Omega Semiconductor AOSL | $18.37 — |
-0.6
|
$540.35M — | $201.57K — | $16.79 — | $20.28 — | $540.35M — | 0 | -$0.8 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.5 3.82 USD |
+3.17
|
$477.17M 521.61M USD | $518.04K 566.29K USD | $3 3.28 USD | $3.58 3.92 USD | $477.17M 521.61M USD | 8.13 | $0.43 0.47 USD | |
| CEVA CEVA | $21.12 — |
-0.76
|
$504.99M — | $180.8K — | $19.35 — | $22.8 — | $504.99M — | 0 | $0 — | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
-9.94
|
$15.4B 489.19M USD | $38.18K 1.21K USD | $145 4.61 USD | $145 4.61 USD | $15.4B 489.19M USD | 362.50 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
-9.94
|
$15.13B 480.82M USD | $119.78K 3.81K USD | $77 2.45 USD | $77 2.45 USD | $15.13B 480.82M USD | 29.16 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| Silex Systems SILXF | $1.85 — |
-15.91
|
$477.02M — | $1.23K — | $1.85 — | $1.9 — | $477.02M — | 0 | -$0.08 — | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
-9.92
|
$14.79B 470.03M USD | $161.95K 5.15K USD | $38.6 1.23 USD | $38.6 1.23 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||