Ergebnisseite 2 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $9.64M 306.27K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.48 21.76 USD |
+5.77
|
$24.52B 3.41B USD | $7.03M 977.02K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.52B 3.41B USD | 63.60 | $2.46 0.34 USD | |
| Power Integrations POWI | $58.87 — |
+1.36
|
$3.31B — | $17.27K — | $58.36 — | $59.04 — | $3.31B — | 91.98 | $0.64 — | |
| Melexis NV MELE.BR | $74.75 81.71 USD |
+2.47
|
$3.01B 3.29B USD | $47.14K 51.53K USD | $73 79.8 USD | $75.25 82.26 USD | $3.01B 3.29B USD | 20.99 | $3.56 3.89 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.4 13.37 USD |
+0.69
|
$33.08B 3.17B USD | $63.72K 6.11K USD | $138.9 13.32 USD | $140.9 13.52 USD | $33.08B 3.17B USD | 48.74 | $2.86 0.27 USD | |
| FormFactor FORM | $36.19 — |
+1.39
|
$2.79B — | $70.39K — | $35.88 — | $36.28 — | $2.79B — | 52.44 | $0.69 — | |
| Diodes Incorporated DIOD | $58.55 — |
+2.06
|
$2.72B — | $37.28K — | $57.48 — | $58.6 — | $2.72B — | 106.44 | $0.55 — | |
| Synaptics Incorporated SYNA | $70.37 — |
+2
|
$2.71B — | $32.28K — | $68.2 — | $70.45 — | $2.71B — | 16.79 | $4.19 — | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $28.41M 902.74K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $325.73K 31.25K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.1 18.65 USD |
-0.74
|
$18.17B 2.53B USD | $873.52K 121.46K USD | $133 18.49 USD | $135.85 18.89 USD | $18.17B 2.53B USD | 48.58 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $74.3 — |
-0.55
|
$2.52B — | $11.93K — | $74.06 — | $74.9 — | $2.52B — | 27.31 | $2.72 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.31 3.8 USD |
+0.07
|
$17.81B 2.48B USD | $17.61M 2.45M USD | $26.98 3.75 USD | $27.38 3.81 USD | $17.81B 2.48B USD | 66.60 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.82 11.38 USD |
+0.01
|
$17.77B 2.47B USD | $3.23M 448.71K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.77B 2.47B USD | 163.63 | $0.5 0.07 USD | |
| Vishay Intertechnology VSH | $18.11 — |
+2.81
|
$2.45B — | $174.62K — | $17.58 — | $18.15 — | $2.45B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.6
|
$15.66B 2.18B USD | $6.76M 939.31K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.88 9.3 USD |
+1.01
|
$15.59B 2.17B USD | $2.67M 370.58K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.59B 2.17B USD | 54.37 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-2.19
|
$65.63B 2.09B USD | $19.45M 618.09K USD | $15.6 0.5 USD | $16.15 0.51 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $5.83M 810.96K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.8 3.45 USD |
+0.2
|
$14.46B 2.01B USD | $17.37M 2.41M USD | $24.52 3.41 USD | $24.93 3.47 USD | $14.46B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.59 4.39 USD |
+0.06
|
$13.97B 1.94B USD | $5.83M 810.09K USD | $30.9 4.3 USD | $31.76 4.42 USD | $13.97B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Elmos Semiconductor SE 0N9K.IL | $95.5 104.39 USD |
+3.13
|
$1.72B 1.88B USD | $2.96K 3.23K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.72B 1.88B USD | 19.13 | $4.99 5.45 USD | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
+1.93
|
$1.63B 1.78B USD | $66.81K 73.04K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.63B 1.78B USD | 13.12 | $7.24 7.91 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.98 10.98 USD |
+1.02
|
$12.49B 1.74B USD | $2.38M 330.62K USD | $77.3 10.75 USD | $80.4 11.18 USD | $12.49B 1.74B USD | 37.07 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.72 2.32 USD |
-0.59
|
$12.24B 1.7B USD | $8.58M 1.19M USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.24B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.84 3.87 USD |
-0.89
|
$12.12B 1.68B USD | $4.35M 604.74K USD | $27.51 3.83 USD | $28.08 3.9 USD | $12.12B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.59 5.37 USD |
+0.55
|
$12.09B 1.68B USD | $3.99M 555.09K USD | $38.04 5.29 USD | $38.92 5.41 USD | $12.09B 1.68B USD | 57.59 | $0.67 0.09 USD | |
| Himax HIMX | $9.25 — |
-0.22
|
$1.62B — | $116.38K — | $9.23 — | $9.4 — | $1.62B — | 17.12 | $0.54 — | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.84M 153.88K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+0.7
|
$10.94B 1.52B USD | $1.5M 208.85K USD | $26.99 3.75 USD | $27.36 3.8 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.64 3.29 USD |
-6.78
|
$10.9B 1.52B USD | $113.87M 15.83M USD | $23.41 3.26 USD | $26.52 3.69 USD | $10.9B 1.52B USD | 472.80 | $0.05 0.006 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| Siltronic AG WAF.DE | $44.14 48.25 USD |
+5.9
|
$1.32B 1.45B USD | $63.93K 69.88K USD | $41.8 45.69 USD | $44.24 48.36 USD | $1.32B 1.45B USD | 34.21 | $1.29 1.41 USD | |
| CHANGELIGHT 300102.SZ | $11.29 1.57 USD |
-0.09
|
$10.39B 1.44B USD | $11.92M 1.66M USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.39B 1.44B USD | 80.64 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.01 2.78 USD |
-0.3
|
$10.26B 1.43B USD | $14.06M 1.95M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.26B 1.43B USD | 250.12 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.33 14.03 USD |
+2.75
|
$1.23B 1.4B USD | $431.99K 491.51K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.23B 1.4B USD | 0 | -$1.49 -1.6 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.78M 374.45K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $41.49K — | $14.76 — | $15.07 — | $1.29B — | 0 | -$2.63 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $1.03M 32.62K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.63 8.57 USD |
-0.84
|
$9.12B 1.27B USD | $1.59M 221.72K USD | $61.4 8.54 USD | $62.39 8.67 USD | $9.12B 1.27B USD | 35.01 | $1.76 0.24 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| Navitas Semiconductor NVTS | $6.46 — |
+0.39
|
$1.24B — | $4.07M — | $6.34 — | $6.47 — | $1.24B — | 0 | -$0.53 — | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.45M 109.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.74 3.58 USD |
-0.69
|
$8.65B 1.2B USD | $4.24M 589.19K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.03 8.21 USD |
+0.56
|
$8.63B 1.2B USD | $4.81M 668.33K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.63B 1.2B USD | 62.13 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.37B 1.16B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.46 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.16 3.36 USD |
-0.94
|
$8.25B 1.15B USD | $4.83M 670.89K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.25B 1.15B USD | 69.02 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.59
|
$35.48B 1.13B USD | $980.56K 31.16K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
-0.1
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
+1.25
|
$34.79B 1.11B USD | $735.58K 23.37K USD | $120.5 3.83 USD | $122 3.88 USD | $34.79B 1.11B USD | 13.53 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.4 1.89 USD |
+1.02
|
$33B 1.05B USD | $1.39M 44.05K USD | $58.5 1.86 USD | $59.7 1.9 USD | $33B 1.05B USD | 30.77 | $1.93 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.1 7.8 USD |
-1.96
|
$7.37B 1.02B USD | $4.82M 670.3K USD | $55.95 7.78 USD | $57.23 7.96 USD | $7.37B 1.02B USD | 55.54 | $1.01 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.78M 88.32K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.11 11.28 USD |
-2.11
|
$7.14B 993M USD | $750.26K 104.32K USD | $80.95 11.26 USD | $83.25 11.58 USD | $7.14B 993M USD | 8111.00 | $0.01 0.001 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.48M 47.18K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-1.1
|
$6.99B 972.47M USD | $49.23M 6.84M USD | $5.35 0.74 USD | $5.52 0.77 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $10.42M 331.1K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103 3.27 USD |
-10.43
|
$30.12B 956.98M USD | $6.54M 207.76K USD | $103 3.27 USD | $107 3.4 USD | $30.12B 956.98M USD | 9.88 | $10.42 0.33 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $19.77M 2.75M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.63 7.25 USD |
-0.15
|
$866.09M 946.75M USD | $130.21K 142.33K USD | $6.57 7.18 USD | $6.75 7.38 USD | $866.09M 946.75M USD | 20.09 | $0.33 0.36 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.19 4.34 USD |
-0.7
|
$6.79B 944.22M USD | $3.22M 448.07K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.79B 944.22M USD | 0 | -$1.1 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $69.9 2.22 USD |
+0.14
|
$29.34B 932.34M USD | $823.17K 26.16K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.34B 932.34M USD | 998.57 | $0.07 0.002 USD | |
| nLIGHT LASR | $18.43 — |
-1.73
|
$910.92M — | $76.96K — | $18.31 — | $18.98 — | $910.92M — | 0 | -$1.14 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $379.45K 12.06K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
-1.32
|
$4.19B 890.36M USD | $287.3K 61.09K USD | $20.86 4.44 USD | $21.42 4.55 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.97M 62.63K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+4.24
|
$27.68B 879.38M USD | $42.38M 1.35M USD | $188.5 5.99 USD | $200 6.36 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.4 1.7 USD |
+7.88
|
$27.5B 873.83M USD | $54.95M 1.75M USD | $50.7 1.61 USD | $54 1.72 USD | $27.5B 873.83M USD | 58.68 | $0.91 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
+0.43
|
$6.2B 862.03M USD | $11.65M 1.62M USD | $16.29 2.27 USD | $16.53 2.3 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| Mitsui High-tec, Inc. 6966.T | $690 4.66 USD |
-1.71
|
$126.1B 851.19M USD | $1.02M 6.91K USD | $683 4.61 USD | $700 4.73 USD | $126.1B 851.19M USD | 14.98 | $46.05 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
+0.14
|
$26.74B 849.64M USD | $244.01K 7.75K USD | $352 11.18 USD | $355 11.28 USD | $26.74B 849.64M USD | 13.55 | $26.01 0.83 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| Alpha and Omega Semiconductor AOSL | $27.62 — |
+0.04
|
$821.97M — | $28.09K — | $27.51 — | $27.91 — | $821.97M — | 0 | -$0.77 — | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
-1.66
|
$24.74B 786.21M USD | $246.72K 7.84K USD | $207 6.58 USD | $210.5 6.69 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
0
|
$5.59B 777.89M USD | $4.17M 579.62K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.87 2.76 USD |
+1.07
|
$5.44B 757.01M USD | $21.25M 2.96M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.44B 757.01M USD | 116.88 | $0.17 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.16 0.46 USD |
-5.26
|
$3.48B 740.86M USD | $1.47M 313.5K USD | $2.15 0.46 USD | $2.3 0.49 USD | $3.48B 740.86M USD | 54.00 | $0.04 0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.44 2.98 USD |
-1.7
|
$5.27B 732.9M USD | $5.21M 724.18K USD | $21.38 2.97 USD | $21.93 3.05 USD | $5.27B 732.9M USD | 194.90 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $1.48M 205.5K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
+0.26
|
$5.2B 723.2M USD | $9.35M 1.3M USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131.5 4.18 USD |
-1.5
|
$22.7B 721.32M USD | $4.34M 137.84K USD | $131.5 4.18 USD | $136 4.32 USD | $22.7B 721.32M USD | 35.16 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-2.09
|
$22.64B 719.36M USD | $389.15K 12.37K USD | $186 5.91 USD | $191 6.07 USD | $22.64B 719.36M USD | 11.62 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $530 16.84 USD |
+6
|
$22.15B 703.8M USD | $1.66M 52.67K USD | $503 15.98 USD | $542 17.22 USD | $22.15B 703.8M USD | 212.00 | $2.5 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $2.29M 72.82K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $638.71K 20.3K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| ChipMOS IMOS | $18.77 — |
+0.72
|
$675.65M — | $774 — | $18.77 — | $18.77 — | $675.65M — | 13.90 | $1.35 — | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $613.91K 19.51K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.66M 116.32K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $728 23.13 USD |
-3.45
|
$20.35B 646.59M USD | $2.59M 82.39K USD | $726 23.07 USD | $761 24.18 USD | $20.35B 646.59M USD | 67.97 | $10.71 0.34 USD | |
| Silex Systems Limited SLX.AX | $3.97 2.63 USD |
+2.85
|
$972.22M 643.47M USD | $606.96K 401.72K USD | $3.88 2.57 USD | $4.01 2.65 USD | $972.22M 643.47M USD | 0 | -$0.13 -0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $824.66K 26.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $219 6.96 USD |
-0.9
|
$18.77B 596.57M USD | $850.71K 27.03K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.77B 596.57M USD | 11.96 | $18.3 0.58 USD | |
| POET Technologies Inc. PTK.V | $9.1 6.75 USD |
+9.38
|
$773.71M 574.14M USD | $290.38K 215.48K USD | $8.99 6.67 USD | $9.94 7.38 USD | $773.71M 574.14M USD | 0 | -$1.12 -0.8 USD | |
| POET POET | $6.61 — |
+8.36
|
$562M — | $4.59M — | $6.56 — | $7.28 — | $562M — | 0 | -$0.82 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||