Pagina di risultati 2 per Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.55 21.63 USD |
-0.59
|
$24.38B 3.39B USD | $2.62M 364.62K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.38B 3.39B USD | 63.23 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111.5 3.54 USD |
-1.32
|
$106.43B 3.38B USD | $4.07M 129.38K USD | $111 3.53 USD | $113.5 3.61 USD | $106.43B 3.38B USD | 12.51 | $8.91 0.28 USD | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.16 | $3.56 3.89 USD | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.3B — | $359.64K — | $58.36 — | $59.35 — | $3.3B — | 91.71 | $0.64 — | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.8B — | $457.87K — | $35.88 — | $36.61 — | $2.8B — | 52.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.68B — | $254.76K — | $68.2 — | $70.68 — | $2.68B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.68B — | $358.65K — | $57.43 — | $58.9 — | $2.68B — | 105.01 | $0.55 — | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.25 0.58 USD |
-1.35
|
$82.12B 2.61B USD | $31.22M 991.95K USD | $18 0.57 USD | $18.6 0.59 USD | $82.12B 2.61B USD | 1825.00 | $0.01 0.0003 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.34 18.82 USD |
+0.92
|
$18.34B 2.55B USD | $350.02K 48.67K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.34B 2.55B USD | 49.03 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.54B — | $162.92K — | $74.06 — | $75.31 — | $2.54B — | 27.51 | $2.72 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.5 3.82 USD |
+0.7
|
$17.95B 2.5B USD | $10.04M 1.4M USD | $27.1 3.77 USD | $27.56 3.83 USD | $17.95B 2.5B USD | 67.07 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.36 11.45 USD |
+0.66
|
$17.89B 2.49B USD | $2.8M 389.43K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.89B 2.49B USD | 164.71 | $0.5 0.07 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.42B — | $1.45M — | $17.58 — | $18.2 — | $2.42B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.38 3.25 USD |
+0.21
|
$15.7B 2.18B USD | $3.26M 453.78K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.66 9.27 USD |
-0.33
|
$15.54B 2.16B USD | $1.05M 145.95K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.54B 2.16B USD | 54.19 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
+2.56
|
$67.31B 2.14B USD | $13.38M 425.02K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.31B 2.14B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.4 1.72 USD |
+0.4
|
$14.68B 2.04B USD | $3.4M 472.87K USD | $12.31 1.71 USD | $12.42 1.73 USD | $14.68B 2.04B USD | 247.99 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25.03 3.48 USD |
+0.93
|
$14.63B 2.03B USD | $16.29M 2.27M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.63B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.96 4.44 USD |
+1.17
|
$14.13B 1.97B USD | $4.18M 581.71K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.13B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.87B — | $5.1K — | $2.41 — | $2.42 — | $1.87B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $32.5K 35.53K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.25 | $7.24 7.91 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.3 11.03 USD |
+0.41
|
$12.54B 1.74B USD | $1.24M 172.3K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.54B 1.74B USD | 37.23 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.75 2.33 USD |
+0.18
|
$12.26B 1.71B USD | $4.66M 647.75K USD | $16.57 2.3 USD | $16.8 2.34 USD | $12.26B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.58 5.36 USD |
-0.03
|
$12.16B 1.69B USD | $2.09M 290.45K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.16B 1.69B USD | 58.45 | $0.66 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.88 3.88 USD |
+0.25
|
$12.13B 1.69B USD | $2.73M 379.06K USD | $27.5 3.82 USD | $27.97 3.89 USD | $12.13B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $7.51M 238.72K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
0
|
$10.94B 1.52B USD | $1.3M 180.26K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.12 3.21 USD |
-2.2
|
$10.66B 1.48B USD | $45.19M 6.28M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.66B 1.48B USD | 462.40 | $0.05 0.006 USD | |
| Parade Technologies, Ltd. 4966.TWO | $595 18.91 USD |
+1.19
|
$46.47B 1.48B USD | $296K 9.41K USD | $588 18.68 USD | $601 19.1 USD | $46.47B 1.48B USD | 17.84 | $33.35 1.06 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| CHANGELIGHT 300102.SZ | $11.35 1.58 USD |
+0.53
|
$10.45B 1.45B USD | $6.41M 890.79K USD | $11.19 1.56 USD | $11.35 1.58 USD | $10.45B 1.45B USD | 81.07 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.15 2.8 USD |
+0.7
|
$10.33B 1.44B USD | $8.28M 1.15M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.33B 1.44B USD | 251.87 | $0.08 0.01 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.21 3.51 USD |
+0.04
|
$10.08B 1.4B USD | $1.31M 182.08K USD | $25 3.48 USD | $25.44 3.54 USD | $10.08B 1.4B USD | 157.56 | $0.16 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
0
|
$41.28B 1.31B USD | $2.89M 91.93K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,130 35.91 USD |
+0.45
|
$40.51B 1.29B USD | $385.01K 12.23K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.51B 1.29B USD | 25.17 | $44.89 1.43 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $940.88K 29.9K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.96 8.62 USD |
+0.54
|
$9.17B 1.28B USD | $952.43K 132.43K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.17B 1.28B USD | 35.20 | $1.76 0.24 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
-0.34
|
$39.21B 1.25B USD | $1.42M 45.17K USD | $142.5 4.53 USD | $144.5 4.59 USD | $39.21B 1.25B USD | 23.15 | $6.24 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $4.95M 157.28K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.06 3.62 USD |
+1.24
|
$8.76B 1.22B USD | $3.15M 437.43K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.49 1.74 USD |
+1.46
|
$8.52B 1.18B USD | $13.55M 1.88M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.03 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.8 8.04 USD |
-2.08
|
$8.45B 1.17B USD | $3.44M 477.77K USD | $57.57 8 USD | $58.94 8.2 USD | $8.45B 1.17B USD | 60.84 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.08 3.35 USD |
-0.33
|
$8.22B 1.14B USD | $3.72M 517.56K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.22B 1.14B USD | 68.79 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $528.54K 16.79K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $275.17K 8.74K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
0
|
$8.09B 1.12B USD | $7.25M 1.01M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $60.5 1.92 USD |
+1.85
|
$33.95B 1.08B USD | $1.46M 46.3K USD | $59.9 1.9 USD | $61.2 1.94 USD | $33.95B 1.08B USD | 31.67 | $1.91 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.6 7.87 USD |
+0.89
|
$7.43B 1.03B USD | $3.77M 524.6K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.43B 1.03B USD | 56.03 | $1.01 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $1.84M 58.59K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 27.20 | $12.46 0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.67 11.63 USD |
+3.16
|
$7.37B 1.02B USD | $950.01K 132.09K USD | $80.62 11.21 USD | $84.65 11.77 USD | $7.37B 1.02B USD | 8367.00 | $0.01 0.001 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
0
|
$31.34B 995.72M USD | $1.12M 35.53K USD | $208 6.61 USD | $212.5 6.75 USD | $31.34B 995.72M USD | 14.96 | $14.03 0.45 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.4 1.31 USD |
+3.41
|
$7.09B 985.33M USD | $37.41M 5.2M USD | $9.14 1.27 USD | $9.42 1.31 USD | $7.09B 985.33M USD | 37.60 | $0.25 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $444.99K 14.14K USD | $103 3.27 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.32 0.74 USD |
-1.11
|
$6.92B 961.62M USD | $24.33M 3.38M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.92B 961.62M USD | 106.40 | $0.05 0.006 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $3.95M 125.44K USD | $93.6 2.97 USD | $95.2 3.03 USD | $30.12B 957M USD | 13.02 | $7.27 0.23 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $460.57K 14.63K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.31 4.35 USD |
+0.38
|
$6.82B 947.85M USD | $1.85M 257.84K USD | $30.82 4.29 USD | $31.44 4.37 USD | $6.82B 947.85M USD | 0 | -$1.11 -0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.3 1.69 USD |
-0.19
|
$29.61B 940.91M USD | $11.4M 362.09K USD | $52.1 1.66 USD | $53.8 1.71 USD | $29.61B 940.91M USD | 63.45 | $0.84 0.03 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
+0.25
|
$28.92B 919.03M USD | $33.16M 1.05M USD | $193 6.13 USD | $205 6.51 USD | $28.92B 919.03M USD | 45.08 | $4.37 0.14 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
+0.95
|
$4.23B 898.84M USD | $53.7K 11.42K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.23B 898.84M USD | 21.63 | $0.98 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $101.54K 3.23K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $344.5 10.95 USD |
-0.43
|
$27.67B 879.32M USD | $630.02K 20.02K USD | $342.5 10.88 USD | $352 11.18 USD | $27.67B 879.32M USD | 28.56 | $12.06 0.38 USD | |
| Mitsui High-tec, Inc. 6966.T | $704 4.75 USD |
+2.03
|
$128.66B 868.46M USD | $299.3K 2.02K USD | $701 4.73 USD | $708 4.78 USD | $128.66B 868.46M USD | 15.03 | $46.82 0.32 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.62 2.31 USD |
+0.6
|
$6.24B 867.24M USD | $7.94M 1.1M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.24M USD | 69.25 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.14
|
$26.81B 852.05M USD | $37.93K 1.21K USD | $351 11.15 USD | $354.5 11.26 USD | $26.81B 852.05M USD | 13.58 | $25.98 0.83 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.41 7.15 USD |
-1.53
|
$6.05B 840.63M USD | $943.64K 131.21K USD | $50.85 7.07 USD | $52.2 7.26 USD | $6.05B 840.63M USD | 54.69 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.43 1.31 USD |
-2.58
|
$5.83B 810.93M USD | $24.43M 3.4M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.83B 810.93M USD | 157.16 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $20.55M 2.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
0
|
$24.74B 786.21M USD | $79.09K 2.51K USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.31 1.99 USD |
-0.42
|
$5.57B 774.64M USD | $2.36M 327.82K USD | $14.24 1.98 USD | $14.41 2 USD | $5.57B 774.64M USD | 84.17 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.01 2.78 USD |
+0.7
|
$5.54B 770.48M USD | $14.09M 1.96M USD | $19.62 2.73 USD | $20.06 2.79 USD | $5.54B 770.48M USD | 117.70 | $0.17 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $2.24 0.48 USD |
+3.7
|
$3.61B 768.3M USD | $253K 53.8K USD | $2.16 0.46 USD | $2.24 0.48 USD | $3.61B 768.3M USD | 56.00 | $0.04 0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.78 5.53 USD |
+1.79
|
$5.32B 739.48M USD | $1.46M 203.46K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 739.48M USD | 64.16 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.4 2.98 USD |
-0.19
|
$5.26B 731.53M USD | $2.23M 309.96K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.26B 731.53M USD | 194.54 | $0.11 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+1.14
|
$22.96B 729.55M USD | $1.29M 41.13K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.96B 729.55M USD | 35.65 | $3.73 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
+0.13
|
$5.21B 724.14M USD | $5.49M 763.01K USD | $7.64 1.06 USD | $7.71 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
0
|
$22.64B 719.36M USD | $277.7K 8.82K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.64B 719.36M USD | 11.38 | $16.43 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $537 17.06 USD |
+1.32
|
$22.44B 713.1M USD | $959.58K 30.49K USD | $528 16.78 USD | $547 17.38 USD | $22.44B 713.1M USD | 215.66 | $2.49 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
+0.24
|
$22.09B 702.01M USD | $1.01M 31.94K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205.5 6.53 USD |
-0.48
|
$21.66B 688.16M USD | $190.29K 6.05K USD | $205 6.51 USD | $208 6.61 USD | $21.66B 688.16M USD | 83.53 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $128.5 4.08 USD |
+1.18
|
$21.34B 677.94M USD | $466.3K 14.82K USD | $127 4.04 USD | $129.5 4.11 USD | $21.34B 677.94M USD | 12.43 | $10.33 0.33 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$672.23M — | $14.47K — | $18.36 — | $18.97 — | $672.23M — | 13.82 | $1.35 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.65 1.2 USD |
+0.27
|
$21.15B 672.01M USD | $1.5M 47.61K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.15B 672.01M USD | 30.60 | $1.23 0.04 USD | |
| Silex Systems Limited SLX.AX | $4.08 2.7 USD |
+2.77
|
$999.16M 661.3M USD | $149.89K 99.2K USD | $4.01 2.65 USD | $4.13 2.73 USD | $999.16M 661.3M USD | 0 | -$0.13 -0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $729 23.16 USD |
+0.14
|
$20.38B 647.47M USD | $814.34K 25.88K USD | $720 22.88 USD | $747 23.74 USD | $20.38B 647.47M USD | 67.68 | $10.77 0.34 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$630.98M — | $1.4K — | $2.6 — | $2.6 — | $630.98M — | 0 | -$0.08 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.6 0.85 USD |
-1.48
|
$19.08B 606.23M USD | $770.31K 24.48K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.08B 606.23M USD | 13.43 | $1.98 0.06 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| Myson Century, Inc. 5314.TWO | $64.2 2.04 USD |
+9.74
|
$18.84B 598.74M USD | $31.7M 1.01M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.84B 598.74M USD | 45.53 | $1.41 0.04 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||