Página de resultados 2 para o Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.08 21.56 USD |
-0.89
|
$24.3B 3.38B USD | $3.87M 537.52K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.3B 3.38B USD | 63.04 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $9M 286.02K USD | $110.5 3.51 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.51 | $8.87 0.28 USD | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.34B — | $359.64K — | $58.36 — | $59.35 — | $3.34B — | 91.71 | $0.64 — | |
| Melexis NV MELE.BR | $75.35 82.37 USD |
+3.29
|
$3.04B 3.32B USD | $81.64K 89.24K USD | $73 79.8 USD | $75.35 82.37 USD | $3.04B 3.32B USD | 21.28 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.25 13.36 USD |
+0.58
|
$33.04B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 3.17B USD | 48.68 | $2.86 0.27 USD | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.85B — | $457.87K — | $35.88 — | $36.61 — | $2.85B — | 52.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.7B — | $254.76K — | $68.2 — | $70.68 — | $2.7B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.7B — | $358.65K — | $57.43 — | $58.9 — | $2.7B — | 105.01 | $0.55 — | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-0.27
|
$83.03B 2.64B USD | $41.88M 1.33M USD | $18 0.57 USD | $18.6 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$26.87B 2.58B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.76 19.02 USD |
+1.98
|
$18.54B 2.58B USD | $663.27K 92.22K USD | $133.52 18.57 USD | $137.5 19.12 USD | $18.54B 2.58B USD | 49.55 | $2.76 0.38 USD | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.55B — | $162.92K — | $74.06 — | $75.31 — | $2.55B — | 27.51 | $2.72 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.86 3.87 USD |
+2.01
|
$18.18B 2.53B USD | $24.66M 3.43M USD | $27.1 3.77 USD | $28.05 3.9 USD | $18.18B 2.53B USD | 67.95 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.55 11.48 USD |
+0.89
|
$17.92B 2.49B USD | $4.01M 557.1K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.92B 2.49B USD | 165.09 | $0.5 0.07 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.46B — | $1.45M — | $17.58 — | $18.2 — | $2.46B — | 0 | -$0.48 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.47 3.26 USD |
+0.6
|
$15.76B 2.19B USD | $6.21M 863.17K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.76B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.36 9.37 USD |
+0.72
|
$15.7B 2.18B USD | $1.74M 241.96K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.7B 2.18B USD | 54.76 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
+3.53
|
$67.94B 2.16B USD | $22.66M 720.17K USD | $15.65 0.5 USD | $16.2 0.51 USD | $67.94B 2.16B USD | 0 | -$1.79 -0.05 USD | |
| NATIONS 300077.SZ | $25.31 3.52 USD |
+2.06
|
$14.76B 2.05B USD | $36.44M 5.07M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.76B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.46 1.73 USD |
+0.89
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.75B 2.05B USD | 249.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.01 4.45 USD |
+1.33
|
$14.16B 1.97B USD | $7.41M 1.03M USD | $31.21 4.34 USD | $32.19 4.48 USD | $14.16B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Alphawave IP AWEVF | $2.37 — |
+0.85
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $62.5K 68.32K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.DE | $96 104.94 USD |
+3
|
$1.65B 1.8B USD | $86.38K 94.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.65B 1.8B USD | 13.42 | $7.15 7.82 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.32 11.17 USD |
+1.7
|
$12.7B 1.77B USD | $2.12M 294.17K USD | $78.5 10.91 USD | $80.5 11.19 USD | $12.7B 1.77B USD | 37.70 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.75 4 USD |
+3.38
|
$12.51B 1.74B USD | $7.34M 1.02M USD | $27.5 3.82 USD | $28.8 4 USD | $12.51B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.89 2.35 USD |
+1.02
|
$12.37B 1.72B USD | $10.33M 1.44M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.64 5.37 USD |
+0.13
|
$12.11B 1.68B USD | $3.95M 548.62K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.67 | $0.67 0.09 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $10.09M 320.76K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| CHUTIAN DRAGON 003040.SZ | $24.64 3.43 USD |
+4.24
|
$11.36B 1.58B USD | $107.69M 14.97M USD | $22.32 3.1 USD | $26 3.62 USD | $11.36B 1.58B USD | 492.80 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.27 3.79 USD |
-0.07
|
$10.93B 1.52B USD | $2.66M 369.22K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.93B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46.32B 1.47B USD | 17.66 | $33.57 1.07 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 33.77 | $1.32 1.44 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
+0.44
|
$10.44B 1.45B USD | $11.99M 1.67M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.29 2.82 USD |
+1.4
|
$10.4B 1.45B USD | $15.23M 2.12M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.62 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.39 3.53 USD |
+0.75
|
$10.16B 1.41B USD | $3.47M 481.92K USD | $25 3.48 USD | $25.77 3.58 USD | $10.16B 1.41B USD | 158.68 | $0.16 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.47 -1.6 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.33B — | $737.29K — | $14.76 — | $15.4 — | $1.33B — | 0 | -$2.63 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $4.25M 134.98K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.59 8.7 USD |
+1.56
|
$9.27B 1.29B USD | $1.62M 224.98K USD | $60.92 8.47 USD | $62.78 8.73 USD | $9.27B 1.29B USD | 35.56 | $1.76 0.24 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-0.55
|
$40.51B 1.29B USD | $2.26M 71.68K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
-0.44
|
$40.15B 1.28B USD | $709.69K 22.55K USD | $1,110 35.27 USD | $1,145 36.38 USD | $40.15B 1.28B USD | 24.94 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $2.61M 82.97K USD | $142.5 4.53 USD | $146 4.64 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.48 3.68 USD |
+2.87
|
$8.9B 1.24B USD | $7.24M 1.01M USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.9B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $7.17M 227.85K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.62 -0.05 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Actions Technology Co., Ltd. 688049.SS | $58.37 8.12 USD |
-1.12
|
$8.53B 1.19B USD | $5.06M 703.4K USD | $57.57 8 USD | $58.94 8.2 USD | $8.53B 1.19B USD | 61.44 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.54 1.74 USD |
+1.87
|
$8.53B 1.19B USD | $18.51M 2.57M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.53B 1.19B USD | 39.18 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.13 3.36 USD |
-0.12
|
$8.24B 1.15B USD | $6.49M 902.27K USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.24B 1.15B USD | 68.94 | $0.35 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
+0.36
|
$35.61B 1.13B USD | $1.11M 35.33K USD | $84 2.67 USD | $85 2.7 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
+0.5
|
$8.13B 1.13B USD | $12.97M 1.8M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $608.4K 19.33K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $61.5 1.95 USD |
+3.54
|
$34.17B 1.09B USD | $2.33M 74.16K USD | $59.9 1.9 USD | $61.5 1.95 USD | $34.17B 1.09B USD | 31.86 | $1.93 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.9 7.91 USD |
+1.43
|
$7.47B 1.04B USD | $5.35M 743.78K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.47B 1.04B USD | 56.33 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.79 11.79 USD |
+4.54
|
$7.47B 1.04B USD | $1.46M 203.63K USD | $80.62 11.21 USD | $85.85 11.94 USD | $7.47B 1.04B USD | 8479.00 | $0.01 0.001 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $2.58M 81.97K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 28.01 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
+0.71
|
$31.56B 1B USD | $2.09M 66.47K USD | $208 6.61 USD | $213 6.77 USD | $31.56B 1B USD | 15.25 | $13.86 0.44 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.32 1.3 USD |
+2.53
|
$7.03B 976.95M USD | $55.06M 7.66M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7.03B 976.95M USD | 37.28 | $0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.37 0.75 USD |
-0.19
|
$6.98B 970.66M USD | $33.3M 4.63M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.98B 970.66M USD | 107.39 | $0.05 0.006 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.89M 541.55K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.98 | $0.32 0.35 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
0
|
$4.19B 890.36M USD | $146.2K 31.09K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.19B 890.36M USD | 21.42 | $0.98 0.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+3.19
|
$130.12B 878.33M USD | $740.2K 5K USD | $701 4.73 USD | $713 4.81 USD | $130.12B 878.33M USD | 15.47 | $46.02 0.31 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.63 2.31 USD |
+0.67
|
$6.24B 867.77M USD | $12.66M 1.76M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.77M USD | 69.29 | $0.24 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.07 7.24 USD |
-0.27
|
$6.12B 851.42M USD | $1.22M 169.18K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.12B 851.42M USD | 55.39 | $0.94 0.13 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.52 1.32 USD |
-1.65
|
$5.89B 818.67M USD | $33.01M 4.59M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.89B 818.67M USD | 158.66 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-0.39
|
$5.82B 808.64M USD | $32.81M 4.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
-0.48
|
$24.62B 782.42M USD | $305.83K 9.72K USD | $206 6.55 USD | $208.5 6.63 USD | $24.62B 782.42M USD | 13.61 | $15.13 0.48 USD | |
| Unisem (M) Berhad 5005.KL | $2.28 0.48 USD |
+5.56
|
$3.68B 782.02M USD | $429.1K 91.24K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.68B 782.02M USD | 57.00 | $0.04 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+0.21
|
$5.61B 779.51M USD | $5.34M 743K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $24.77M 3.44M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.82 5.54 USD |
+1.89
|
$5.32B 740.22M USD | $1.92M 267.29K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.32B 740.22M USD | 64.22 | $0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.62 3.01 USD |
+0.84
|
$5.32B 739.05M USD | $4.34M 603.24K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.05M USD | 196.54 | $0.11 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+1.52
|
$23.05B 732.29M USD | $2.55M 81.09K USD | $131.5 4.18 USD | $134.5 4.27 USD | $23.05B 732.29M USD | 35.79 | $3.73 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.73 1.07 USD |
+0.52
|
$5.23B 726.97M USD | $10.88M 1.51M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.23B 726.97M USD | 773.00 | $0.01 0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $188.5 5.99 USD |
+0.8
|
$22.82B 725.13M USD | $569.37K 18.09K USD | $186.5 5.93 USD | $189 6.01 USD | $22.82B 725.13M USD | 11.72 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
0
|
$22.04B 700.35M USD | $2.28M 72.32K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$935.91M 694.5M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $935.91M 694.5M USD | 0 | -$1.12 -0.8 USD | |
| POET POET | $7.01 — |
+14.92
|
$683.14M — | $8.52M — | $6.56 — | $7.28 — | $683.14M — | 0 | -$0.82 — | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
-1.21
|
$21.5B 683.14M USD | $352.19K 11.19K USD | $204 6.48 USD | $208 6.61 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $129 4.1 USD |
+1.57
|
$21.42B 680.58M USD | $719.74K 22.87K USD | $127 4.04 USD | $129.5 4.11 USD | $21.42B 680.58M USD | 12.48 | $10.33 0.33 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$669.54M — | $14.47K — | $18.36 — | $18.97 — | $669.54M — | 13.82 | $1.35 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.04B 668.44M USD | $2.48M 78.93K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.32B 645.7M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.32B 645.7M USD | 67.50 | $10.77 0.34 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$644.52M — | $1.4K — | $2.6 — | $2.6 — | $644.52M — | 0 | -$0.08 — | |
| Silex Systems Limited SLX.AX | $3.99 2.64 USD |
+0.5
|
$950.04M 628.79M USD | $354.85K 234.86K USD | $3.97 2.63 USD | $4.13 2.73 USD | $950.04M 628.79M USD | 0 | -$0.13 -0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
-1.67
|
$19.04B 605.09M USD | $1.79M 56.75K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $37.49M 1.19M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.28 | $1.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||