Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.71M — | $419.42 — | $425.65 — | $93.64B — | 34.61 | $12.13 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.87M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$54.99B — | $7.59K — | $21.88 — | $22.12 — | $54.99B — | 16.83 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.96 103.8 USD |
-0.42
|
$47.87B 52.32B USD | $92.54K 101.15K USD | $94.12 102.89 USD | $95.02 103.87 USD | $47.87B 52.32B USD | 16.83 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.8 103.63 USD |
-0.58
|
$47.79B 52.24B USD | $5.3K 5.79K USD | $94.26 103.04 USD | $95 103.85 USD | $47.79B 52.24B USD | 16.80 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.67B — | $28.46K — | $11.07 — | $11.15 — | $32.67B — | 17.85 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,055 108.38 USD |
-1.02
|
$4.7T 31.73B USD | $555.4K 3.75K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.73B USD | 17.77 | $903.45 6.1 USD | |
| Geberit AG 0QQ2.IL | $619.2 704.52 USD |
-1.21
|
$22.78B 25.91B USD | $531 604.16 USD | $616.8 701.79 USD | $620.2 705.65 USD | $22.78B 25.91B USD | 31.28 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.13B — | $2.44K — | $75.76 — | $76.05 — | $25.13B — | 34.38 | $2.21 — | |
| Geberit AG GEBN.SW | $620.4 705.88 USD |
-0.45
|
$20.43B 23.25B USD | $6.59K 7.5K USD | $616.8 701.79 USD | $620.6 706.11 USD | $20.43B 23.25B USD | 34.44 | $18.01 20.49 USD | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 24.39 | $22.46 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$15.7B — | $2.79K — | $84.65 — | $86.1 — | $15.7B — | 20.30 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.80 | $17.95 — | |
| Kingspan Group plc KRX.IR | $72.8 79.58 USD |
-1.29
|
$13.42B 14.67B USD | $11.31K 12.36K USD | $72.5 79.25 USD | $73.25 80.07 USD | $13.42B 14.67B USD | 20.11 | $3.62 3.96 USD | |
| Masco MAS | $60.9 — |
-0.36
|
$12.85B — | $2.52M — | $60.73 — | $61.87 — | $12.85B — | 16.63 | $3.66 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.81B — | $3.1M — | $106.05 — | $110.5 — | $11.81B — | 13.69 | $7.8 — | |
| BELIMO Holding AG BEAN.SW | $803.5 914.21 USD |
+0.06
|
$9.88B 11.24B USD | $2.19K 2.49K USD | $795 904.54 USD | $802.5 913.07 USD | $9.88B 11.24B USD | 67.18 | $11.96 13.61 USD | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.11B — | $1.08M — | $130.47 — | $134.43 — | $11.11B — | 18.23 | $7.16 — | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $281.8 41.32 USD |
-0.16
|
$58.91B 8.64B USD | $36.71K 5.38K USD | $278.3 40.8 USD | $282.4 41.41 USD | $58.91B 8.64B USD | 14.70 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.63 3.77 USD |
-1.37
|
$86.47B 8.44B USD | $7.53K 734.83 USD | $38.53 3.76 USD | $38.69 3.78 USD | $86.47B 8.44B USD | 15.39 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.63 3.77 USD |
-0.87
|
$77.88B 7.6B USD | $1.22M 118.82K USD | $38.38 3.75 USD | $38.79 3.79 USD | $77.88B 7.6B USD | 32.46 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.39B — | $2.83M — | $51.3 — | $52.14 — | $7.39B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.82 3.59 USD |
-0.84
|
$43.62B 6.07B USD | $7.46M 1.04M USD | $25.76 3.58 USD | $26.18 3.64 USD | $43.62B 6.07B USD | 11.89 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.64B — | $2.1M — | $52.38 — | $53.98 — | $5.64B — | 28.74 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,528.5 18.49 USD |
-2.75
|
$410.61B 4.97B USD | $760.01K 9.19K USD | $1,521.8 18.41 USD | $1,574 19.04 USD | $410.61B 4.97B USD | 78.42 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
-0.61
|
$32.88B 4.2B USD | $6.4M 818.58K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.88B 4.2B USD | 48.23 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $13.87 1.93 USD |
-2.8
|
$29.43B 4.09B USD | $13.59M 1.89M USD | $13.85 1.93 USD | $14.39 2 USD | $29.43B 4.09B USD | 86.68 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.07B — | $1.51K — | $24.85 — | $24.99 — | $4.07B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,600 24.3 USD |
-1.37
|
$579.03B 3.91B USD | $578.6K 3.91K USD | $3,600 24.3 USD | $3,654 24.67 USD | $579.03B 3.91B USD | 50.32 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,615 10.9 USD |
-0.31
|
$463.95B 3.13B USD | $904.7K 6.11K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $463.95B 3.13B USD | 226.50 | $7.13 0.05 USD | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 27.74 | $2.92 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
-2.09
|
$16.45B 2.29B USD | $10.45M 1.45M USD | $10.26 1.43 USD | $10.56 1.47 USD | $16.45B 2.29B USD | 17.81 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.16 2.75 USD |
-2.35
|
$3.23B 2.13B USD | $2.18M 1.44M USD | $4.13 2.73 USD | $4.27 2.83 USD | $3.23B 2.13B USD | 16.64 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,018.1 12.32 USD |
-0.27
|
$162.83B 1.97B USD | $279.45K 3.38K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $162.83B 1.97B USD | 47.26 | $21.54 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.94 0.69 USD |
-1.79
|
$13.26B 1.84B USD | $23.08M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $13.26B 1.84B USD | 32.93 | $0.15 0.02 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.78B — | $1.12M — | $17.04 — | $17.48 — | $1.78B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.77B — | $1.5K — | $8.24 — | $8.24 — | $1.77B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
-0.12
|
$17.78B 1.74B USD | $108.61K 10.6K USD | $85.4 8.34 USD | $85.6 8.36 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $220.25 2.66 USD |
-5.28
|
$136.18B 1.65B USD | $2.49M 30.1K USD | $220.09 2.66 USD | $232.53 2.81 USD | $136.18B 1.65B USD | 17.03 | $12.93 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $5.6M 716.41K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $195.4 19.07 USD |
-1.11
|
$15.05B 1.47B USD | $4.45K 434.47 USD | $193.8 18.92 USD | $197 19.23 USD | $15.05B 1.47B USD | 43.71 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.28 2.96 USD |
-3.18
|
$9.21B 1.28B USD | $808.32K 112.39K USD | $21 2.92 USD | $22.33 3.1 USD | $9.21B 1.28B USD | 25.33 | $0.84 0.12 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $8.85K 9.67K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.8 1.22 USD |
-1.23
|
$8.74B 1.21B USD | $17.44M 2.42M USD | $8.74 1.22 USD | $8.96 1.25 USD | $8.74B 1.21B USD | 14.66 | $0.6 0.08 USD | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| LU-VE S.p.A. LUVE.MI | $29.1 31.81 USD |
-0.51
|
$1.06B 1.16B USD | $1.13K 1.23K USD | $28.9 31.59 USD | $29.5 32.25 USD | $1.06B 1.16B USD | 20.78 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $200.4 19.56 USD |
-1.09
|
$11.62B 1.13B USD | $7.65K 747.03 USD | $199.5 19.47 USD | $201.4 19.66 USD | $11.62B 1.13B USD | 21.00 | $9.54 0.93 USD | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.88 4.29 USD |
-4.04
|
$7B 973.03M USD | $12.89M 1.79M USD | $30.79 4.28 USD | $32.79 4.56 USD | $7B 973.03M USD | 0 | -$0.25 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $4.7 0.6 USD |
+16.63
|
$7.5B 958.98M USD | $9.85M 1.26M USD | $3.92 0.5 USD | $4.7 0.6 USD | $7.5B 958.98M USD | 0 | -$1.22 -0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.03 1.39 USD |
+0.7
|
$6.48B 900.46M USD | $5.26M 730.69K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.48B 900.46M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.58 0.78 USD |
-1.24
|
$6.46B 897.66M USD | $5.21M 724K USD | $5.55 0.77 USD | $5.66 0.79 USD | $6.46B 897.66M USD | 21.46 | $0.26 0.04 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $65.8 74.87 USD |
+0.15
|
$732.83M 833.8M USD | $4.11K 4.67K USD | $65.1 74.07 USD | $66.3 75.44 USD | $732.83M 833.8M USD | 470.00 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$810.72M — | $254.99K — | $37.53 — | $38.34 — | $810.72M — | 9.66 | $3.89 — | |
| Bawan Company 1302.SR | $47.35 12.63 USD |
+1.07
|
$2.84B 757.9M USD | $22.18K 5.92K USD | $46.6 12.43 USD | $47.5 12.67 USD | $2.84B 757.9M USD | 25.05 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
0
|
$2.6B 692.72M USD | $208.24K 55.55K USD | $25.75 6.87 USD | $26.45 7.06 USD | $2.6B 692.72M USD | 0 | -$0.75 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.23 1.84 USD |
-2.14
|
$4.97B 690.88M USD | $11.02M 1.53M USD | $13.15 1.83 USD | $13.78 1.92 USD | $4.97B 690.88M USD | 38.91 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.74
|
$4.94B 687.01M USD | $6.88M 956.74K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.94B 687.01M USD | 33.50 | $0.12 0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
-3.14
|
$4.67B 649.08M USD | $16.84M 2.34M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.67B 649.08M USD | 35.53 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.3 10.48 USD |
+0.26
|
$2.36B 629.05M USD | $163.49K 43.62K USD | $38.55 10.28 USD | $39.7 10.59 USD | $2.36B 629.05M USD | 55.35 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
+0.25
|
$4.05B 562.46M USD | $30.44M 4.23M USD | $12.02 1.67 USD | $12.41 1.73 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.06 0.56 USD |
-4.02
|
$3.73B 519.19M USD | $35.07M 4.88M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.73B 519.19M USD | 0 | -$0.15 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.07 0.19 USD |
+1.85
|
$16.02B 503.25M USD | $26.3M 825.98K USD | $5.92 0.19 USD | $6.12 0.19 USD | $16.02B 503.25M USD | 0 | -$1.04 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
-1.45
|
$3.59B 499.38M USD | $2.07M 288.37K USD | $9.47 1.32 USD | $9.76 1.36 USD | $3.59B 499.38M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.45 0.62 USD |
-3.05
|
$3.55B 493.31M USD | $17.59M 2.45M USD | $4.44 0.62 USD | $4.71 0.65 USD | $3.55B 493.31M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$486.47M — | $924.93K — | $5.89 — | $6.13 — | $486.47M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-1.56
|
$3.38B 470.02M USD | $9.44M 1.31M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.07 1.12 USD |
-1.71
|
$3.35B 465.87M USD | $3.46M 481.41K USD | $8.05 1.12 USD | $8.28 1.15 USD | $3.35B 465.87M USD | 115.28 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.56B 454.81M USD | $227.05K 29.03K USD | $1.52 0.19 USD | $1.56 0.2 USD | $3.56B 454.81M USD | 12.75 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1.74
|
$3.24B 450.67M USD | $7.55M 1.05M USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.24B 450.67M USD | 36.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.49 0.21 USD |
-3.25
|
$3.16B 439.39M USD | $55.77M 7.75M USD | $1.48 0.21 USD | $1.55 0.22 USD | $3.16B 439.39M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
-1.69
|
$3.12B 433.75M USD | $1.6M 222.78K USD | $11.04 1.54 USD | $11.27 1.57 USD | $3.12B 433.75M USD | 17.83 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
-1.1
|
$375.73M 427.51M USD | $24.95K 28.39K USD | $5.41 6.16 USD | $5.47 6.22 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.31 1.16 USD |
-1.31
|
$2.98B 413.8M USD | $5.43M 754.82K USD | $8.28 1.15 USD | $8.75 1.22 USD | $2.98B 413.8M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.79 0.94 USD |
-2.44
|
$2.84B 394.51M USD | $5.18M 720.54K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.84B 394.51M USD | 19.97 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.27 2.12 USD |
-1.55
|
$2.83B 394.17M USD | $1.68M 232.9K USD | $15.22 2.12 USD | $15.62 2.17 USD | $2.83B 394.17M USD | 16.59 | $0.92 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.82B 368.29M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.82B 368.29M USD | 7.22 | $2.61 0.53 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
0
|
$12.89B 362.62M USD | $335.55K 9.44K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.6 2.59 USD |
-2.21
|
$2.61B 362.37M USD | $3.26M 452.81K USD | $18.49 2.57 USD | $19.2 2.67 USD | $2.61B 362.37M USD | 0 | -$0.09 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
-1.95
|
$2.6B 361.44M USD | $26.66M 3.71M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.84 0.81 USD |
-7.01
|
$2.58B 358.24M USD | $22.64M 3.15M USD | $5.81 0.81 USD | $6.1 0.85 USD | $2.58B 358.24M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.33 0.17 USD |
+0.38
|
$11.19B 351.51M USD | $83.78M 2.63M USD | $5.23 0.16 USD | $5.54 0.17 USD | $11.19B 351.51M USD | 10.45 | $0.51 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.89 0.54 USD |
-3.47
|
$2.5B 347.09M USD | $22.68M 3.15M USD | $3.89 0.54 USD | $4.07 0.57 USD | $2.5B 347.09M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.42 0.61 USD |
-1.56
|
$2.49B 346.43M USD | $7.28M 1.01M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.49B 346.43M USD | 40.18 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.2 0.86 USD |
-2.67
|
$2.36B 328.16M USD | $4.7M 653.89K USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.36B 328.16M USD | 20.00 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.8 2.2 USD |
-2.29
|
$2.31B 321.67M USD | $4.12M 573.26K USD | $15.76 2.19 USD | $16.22 2.26 USD | $2.31B 321.67M USD | 54.48 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
-0.71
|
$293.35M 320.67M USD | $34.04K 37.21K USD | $2.08 2.27 USD | $2.11 2.31 USD | $293.35M 320.67M USD | 20.85 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.02 1.39 USD |
-2.05
|
$2.27B 316.26M USD | $7.48M 1.04M USD | $9.98 1.39 USD | $10.3 1.43 USD | $2.27B 316.26M USD | 125.25 | $0.08 0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.29 0.57 USD |
-0.16
|
$9.97B 313.04M USD | $341.65K 10.73K USD | $18.25 0.57 USD | $18.48 0.58 USD | $9.97B 313.04M USD | 15.11 | $1.21 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.62 0.78 USD |
-4.58
|
$2.22B 308.04M USD | $12.66M 1.76M USD | $5.57 0.77 USD | $5.9 0.82 USD | $2.22B 308.04M USD | 0 | -$1.56 -0.2 USD | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.49 0.35 USD |
-4.23
|
$2.12B 294.59M USD | $22.06M 3.07M USD | $2.48 0.34 USD | $2.61 0.36 USD | $2.12B 294.59M USD | 9.22 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||