Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.29 — |
-0.15
|
$96.41B — | $859.2K — | $429.38 — | $435.14 — | $96.41B — | 35.66 | $12.12 — | |
| Johnson Controls JCI | $102.14 — |
+0.64
|
$67.21B — | $3.72M — | $100.47 — | $102.36 — | $67.21B — | 30.85 | $3.31 — | |
| Carrier Global CARR | $71.41 — |
+0.52
|
$61.22B — | $2.43M — | $70.76 — | $71.65 — | $61.22B — | 47.60 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.8 — |
+0.71
|
$57.09B — | $129.75K — | $22.68 — | $22.94 — | $57.09B — | 17.81 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100 109.31 USD |
-0.15
|
$49.71B 54.34B USD | $454.07K 496.36K USD | $99.98 109.29 USD | $101.65 111.12 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+1.37
|
$49.67B 54.3B USD | $1.98M 2.16M USD | $96.3 105.27 USD | $101.7 111.17 USD | $49.67B 54.3B USD | 17.07 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.25 — |
+1.38
|
$33.23B — | $242.12K — | $11.11 — | $11.4 — | $33.23B — | 17.84 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,450 111.04 USD |
+1.89
|
$4.82T 32.51B USD | $899.8K 6.07K USD | $16,180 109.22 USD | $16,470 111.18 USD | $4.82T 32.51B USD | 17.85 | $921.2 6.22 USD | |
| Geberit AG 0QQ2.IL | $615.5 700.31 USD |
0
|
$22.64B 25.76B USD | $2.74K 3.12K USD | $613.36 697.88 USD | $613.36 697.88 USD | $22.64B 25.76B USD | 31.10 | $19.79 22.52 USD | |
| Geberit AG GBERY | $73.71 — |
+0.19
|
$24.28B — | $2.23K — | $73.63 — | $73.9 — | $24.28B — | 33.65 | $2.19 — | |
| Geberit AG GEBN.SW | $608.2 692 USD |
+0.33
|
$20.03B 22.79B USD | $176.59K 200.93K USD | $605.8 689.27 USD | $617 702.01 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| Lennox LII | $569.5 — |
+0.22
|
$20.21B — | $360.94K — | $565.41 — | $576.18 — | $20.21B — | 25.36 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $387.34 — |
-0.2
|
$16.75B — | $232.76K — | $384.7 — | $390.23 — | $16.75B — | 21.60 | $17.93 — | |
| Kingspan KGSPY | $87.24 — |
+1.45
|
$16.02B — | $13.87K — | $86.61 — | $88.34 — | $16.02B — | 21.12 | $4.13 — | |
| Kingspan Group plc KRX.IR | $76.65 83.79 USD |
+1.46
|
$13.95B 15.25B USD | $210.85K 230.49K USD | $75.8 82.86 USD | $76.9 84.06 USD | $13.95B 15.25B USD | 21.11 | $3.63 3.97 USD | |
| Masco MAS | $63.45 — |
+1.37
|
$13.38B — | $1.75M — | $62.37 — | $63.51 — | $13.38B — | 17.33 | $3.66 — | |
| Builders FirstSource BLDR | $108.93 — |
+1.37
|
$12.04B — | $1.67M — | $106.98 — | $109.44 — | $12.04B — | 13.96 | $7.8 — | |
| Owens Corning OC | $135.3 — |
+1.33
|
$11.51B — | $703.66K — | $133.39 — | $135.42 — | $11.51B — | 18.89 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $801.5 911.94 USD |
-0.99
|
$9.86B 11.22B USD | $12.74K 14.5K USD | $796.5 906.25 USD | $811 922.74 USD | $9.86B 11.22B USD | 67.12 | $11.94 13.59 USD | |
| Rockwool A/S ROCK-B.CO | $311.35 45.65 USD |
-0.45
|
$65.46B 9.6B USD | $401K 58.8K USD | $311.35 45.65 USD | $318.6 46.71 USD | $65.46B 9.6B USD | 16.23 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.64 3.97 USD |
0
|
$90.95B 8.88B USD | $483.64K 47.21K USD | $40.43 3.95 USD | $40.43 3.95 USD | $90.95B 8.88B USD | 16.18 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $111.58 — |
+3.12
|
$8.66B — | $707.54K — | $108.39 — | $111.82 — | $8.66B — | 19.37 | $5.76 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| AAON AAON | $96.15 — |
-1.01
|
$7.82B — | $503.02K — | $95.66 — | $98.34 — | $7.82B — | 50.34 | $1.91 — | |
| The AZEK Company AZEK | $49.04 — |
+2.17
|
$7.05B — | $3.8M — | $48.06 — | $49.1 — | $7.05B — | 47.61 | $1.03 — | |
| Armstrong World Industries AWI | $155.98 — |
+0.32
|
$6.77B — | $156.54K — | $154.41 — | $156.35 — | $6.77B — | 24.99 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.58 3.97 USD |
+0.53
|
$48.29B 6.71B USD | $5.88M 817.15K USD | $28.3 3.93 USD | $28.62 3.98 USD | $48.29B 6.71B USD | 13.17 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $90.49 — |
+0.87
|
$6.3B — | $466.88K — | $89.64 — | $90.77 — | $6.3B — | 15.84 | $5.71 — | |
| Trex Company TREX | $56.42 — |
+0.57
|
$6.05B — | $1.19M — | $55.69 — | $56.92 — | $6.05B — | 30.83 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,501.8 18.17 USD |
-1.51
|
$403.44B 4.88B USD | $583.16K 7.06K USD | $1,498 18.12 USD | $1,535 18.57 USD | $403.44B 4.88B USD | 76.93 | $19.52 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.43 1.08 USD |
+2.8
|
$33.05B 4.23B USD | $1.9M 242.68K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.05B 4.23B USD | 46.83 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
+2.16
|
$30.38B 4.22B USD | $11.69M 1.63M USD | $14.26 1.98 USD | $14.64 2.04 USD | $30.38B 4.22B USD | 91.50 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.4 — |
+1.28
|
$4.15B — | $6.38K — | $24.89 — | $25.47 — | $4.15B — | 50.79 | $0.5 — | |
| TOTO LTD. 5332.T | $3,697 24.96 USD |
+1.51
|
$600.21B 4.05B USD | $1.82M 12.32K USD | $3,657 24.69 USD | $3,738 25.23 USD | $600.21B 4.05B USD | 50.76 | $72.83 0.49 USD | |
| LIXIL Corporation 5938.T | $1,617 10.92 USD |
+0.22
|
$464.52B 3.14B USD | $1.1M 7.4K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.52B 3.14B USD | 227.42 | $7.11 0.05 USD | |
| GMS GMS | $76.72 — |
+1.63
|
$2.95B — | $382K — | $75.71 — | $76.95 — | $2.95B — | 21.01 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
+0.9
|
$17.89B 2.49B USD | $5.46M 758.63K USD | $11.1 1.54 USD | $11.28 1.57 USD | $17.89B 2.49B USD | 19.37 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
-0.45
|
$3.4B 2.25B USD | $1.17M 776.66K USD | $4.38 2.9 USD | $4.48 2.97 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,049.85 12.7 USD |
+0.67
|
$167.42B 2.03B USD | $307.6K 3.72K USD | $1,033.9 12.51 USD | $1,054 12.75 USD | $167.42B 2.03B USD | 48.87 | $21.48 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.28 0.73 USD |
+1.73
|
$14.17B 1.97B USD | $17.21M 2.39M USD | $5.17 0.72 USD | $5.29 0.74 USD | $14.17B 1.97B USD | 35.20 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.77 — |
+0.46
|
$1.85B — | $1.76K — | $8.7 — | $8.77 — | $1.85B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.38 — |
+0.24
|
$1.75B — | $169.96K — | $58.89 — | $60.18 — | $1.75B — | 13.68 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $218.2 2.64 USD |
-1.73
|
$134.92B 1.63B USD | $1.16M 14.04K USD | $217.61 2.63 USD | $222.65 2.69 USD | $134.92B 1.63B USD | 16.86 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 48.08 | $4.45 0.43 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.92 0.5 USD |
+1.55
|
$12.07B 1.54B USD | $4.27M 546.48K USD | $3.81 0.49 USD | $3.92 0.5 USD | $12.07B 1.54B USD | 6.42 | $0.61 0.08 USD | |
| Arlo ARLO | $13.75 — |
+1.48
|
$1.42B — | $737.25K — | $13.44 — | $13.84 — | $1.42B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.42 3.26 USD |
-0.51
|
$10.19B 1.42B USD | $1.17M 162.4K USD | $23.07 3.21 USD | $23.59 3.28 USD | $10.19B 1.42B USD | 27.88 | $0.84 0.12 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $329 359.64 USD | $16.95 18.53 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.57 | $9.54 0.93 USD | |
| Interface TILE | $20.01 — |
-1.04
|
$1.17B — | $470.9K — | $19.89 — | $20.28 — | $1.17B — | 13.70 | $1.46 — | |
| Janus JBI | $8.25 — |
+0.86
|
$1.15B — | $1.68M — | $8.01 — | $8.28 — | $1.15B — | 22.91 | $0.36 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.81 1.36 USD |
+1.76
|
$7.49B 1.04B USD | $45.9M 6.38M USD | $9.41 1.31 USD | $9.87 1.37 USD | $7.49B 1.04B USD | 16.35 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.04 4.18 USD |
-2.5
|
$6.98B 970.82M USD | $7.71M 1.07M USD | $29.8 4.14 USD | $30.77 4.28 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $4.26M 591.78K USD | $5.69 0.79 USD | $5.76 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.68 1.35 USD |
-0.51
|
$6.28B 873.53M USD | $2.71M 377.48K USD | $9.61 1.34 USD | $9.8 1.36 USD | $6.28B 873.53M USD | 0 | -$1.11 -0.1 USD | |
| Apogee Enterprises APOG | $38.85 — |
+0.7
|
$838.11M — | $119K — | $38.17 — | $39.06 — | $838.11M — | 9.98 | $3.89 — | |
| Quanex Building Products NX | $17.32 — |
-0.23
|
$818.03M — | $370.48K — | $17.03 — | $17.67 — | $818.03M — | 44.41 | $0.39 — | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $9.89K 11.26K USD | $63.1 71.79 USD | $64.8 73.73 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
+1.9
|
$6.28B 803.29M USD | $1.12M 143.72K USD | $3.67 0.47 USD | $3.77 0.48 USD | $6.28B 803.29M USD | 0 | -$1.24 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $29.65 7.91 USD |
-1.17
|
$2.96B 788.45M USD | $1.02M 272.62K USD | $29.35 7.83 USD | $30.35 8.1 USD | $2.96B 788.45M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49.15 13.11 USD |
-0.71
|
$2.95B 786.71M USD | $137.21K 36.6K USD | $49.1 13.1 USD | $50.1 13.37 USD | $2.95B 786.71M USD | 26.00 | $1.89 0.5 USD | |
| Recticel SA/NV 0NHV.IL | $11.38 12.44 USD |
-1.3
|
$691.48M 755.88M USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $691.48M 755.88M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+0.81
|
$687.28M 751.3M USD | $10.31K 11.26K USD | $30.45 33.29 USD | $31.2 34.11 USD | $687.28M 751.3M USD | 22.10 | $1.4 1.53 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.73
|
$5.1B 709.22M USD | $8.18M 1.14M USD | $4.04 0.56 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
+0.2
|
$5.01B 696.85M USD | $12.53M 1.74M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.01B 696.85M USD | 38.15 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.11 1.82 USD |
+2.99
|
$4.79B 665.49M USD | $17.59M 2.45M USD | $12.43 1.73 USD | $13.31 1.85 USD | $4.79B 665.49M USD | 37.45 | $0.35 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.1 10.96 USD |
-0.96
|
$2.47B 657.86M USD | $375.14K 100.08K USD | $41.05 10.95 USD | $42.6 11.36 USD | $2.47B 657.86M USD | 57.88 | $0.71 0.19 USD | |
| Latham SWIM | $5.63 — |
-2.09
|
$655.15M — | $456.19K — | $5.54 — | $5.81 — | $655.15M — | 0 | -$0.13 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $13.23M 1.84M USD | $11.8 1.64 USD | $11.98 1.67 USD | $3.98B 553.18M USD | 14.91 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
+0.98
|
$3.79B 526.95M USD | $17.12M 2.38M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.63 0.64 USD |
+0.87
|
$3.69B 513.27M USD | $16.98M 2.36M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.69B 513.27M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.57 1.33 USD |
+0.53
|
$3.62B 503.06M USD | $3.47M 482.73K USD | $9.35 1.3 USD | $9.56 1.33 USD | $3.62B 503.06M USD | 0 | -$1.46 -0.2 USD | |
| Aspen Aerogels ASPN | $5.96 — |
-7.17
|
$489.76M — | $2.21M — | $5.76 — | $6.32 — | $489.76M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $7.34M 1.02M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.36 1.16 USD |
+1.7
|
$3.47B 482.61M USD | $3.6M 500.01K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.47B 482.61M USD | 119.42 | $0.07 0.009 USD | |
| Arbonia AG ARBN.SW | $6.03 6.86 USD |
-1.15
|
$418.8M 476.5M USD | $131.25K 149.33K USD | $6.01 6.84 USD | $6.19 7.04 USD | $418.8M 476.5M USD | 150.75 | $0.04 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $86.39M 12.01M USD | $1.53 0.21 USD | $1.61 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.68 0.18 USD |
-0.18
|
$15B 470.92M USD | $31.61M 992.61K USD | $5.66 0.18 USD | $5.75 0.18 USD | $15B 470.92M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.62B 462.31M USD | $106.48K 13.61K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.62B 462.31M USD | 12.75 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.49
|
$3.32B 462.19M USD | $8.84M 1.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.32B 462.19M USD | 37.27 | $0.11 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9 1.25 USD |
+4.17
|
$3.22B 448.16M USD | $15.14M 2.11M USD | $8.56 1.19 USD | $9.28 1.29 USD | $3.22B 448.16M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.42 1.59 USD |
+0.88
|
$3.22B 447.87M USD | $1.89M 263.36K USD | $11.3 1.57 USD | $11.48 1.6 USD | $3.22B 447.87M USD | 18.41 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
+0.96
|
$3.07B 427.05M USD | $3.73M 518.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.78 2.19 USD |
+1.15
|
$2.93B 407.34M USD | $2.38M 330.98K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.34M USD | 17.15 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.46 0.62 USD |
+1.36
|
$2.86B 397.94M USD | $27.13M 3.77M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.86B 397.94M USD | 0 | -$0.2 -0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.65K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
+0.98
|
$2.73B 379.09M USD | $6.23M 866.91K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.55 0.17 USD |
-4.64
|
$11.66B 366.02M USD | $92.64M 2.91M USD | $5.55 0.17 USD | $5.9 0.19 USD | $11.66B 366.02M USD | 10.88 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
-0.39
|
$2.63B 365.75M USD | $22.63M 3.15M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.23 2.53 USD |
+1.39
|
$2.55B 355.16M USD | $2.96M 411.96K USD | $17.83 2.48 USD | $18.23 2.53 USD | $2.55B 355.16M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.52 0.63 USD |
+0.67
|
$2.55B 354.27M USD | $22.48M 3.13M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.55B 354.27M USD | 41.09 | $0.11 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.3 0.64 USD |
-1.74
|
$11.06B 347.44M USD | $902.7K 28.35K USD | $20.2 0.63 USD | $20.98 0.66 USD | $11.06B 347.44M USD | 16.77 | $1.21 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.75 3.8 USD |
+0.05
|
$1.7B 345.45M USD | $40.7K 8.25K USD | $18.29 3.71 USD | $18.75 3.8 USD | $1.7B 345.45M USD | 7.18 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.47 0.9 USD |
+1.25
|
$2.46B 342.45M USD | $4.51M 626.7K USD | $6.36 0.88 USD | $6.48 0.9 USD | $2.46B 342.45M USD | 20.87 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.55 2.3 USD |
+2.73
|
$2.42B 336.94M USD | $10.94M 1.52M USD | $15.94 2.22 USD | $16.69 2.32 USD | $2.42B 336.94M USD | 57.06 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.74M 332.03M USD | $34.12K 37.29K USD | $2.18 2.38 USD | $2.21 2.41 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.49 1.46 USD |
+1.45
|
$2.38B 331.09M USD | $8.85M 1.23M USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.38B 331.09M USD | 131.12 | $0.08 0.01 USD | |
| JELD-WEN Holding JELD | $3.71 — |
+6.61
|
$316.46M — | $1.49M — | $3.48 — | $3.71 — | $316.46M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+2.31
|
$2.26B 314.7M USD | $19.64M 2.73M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||