Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,070 155.73 USD |
-0.99
|
¥7T 45.6B USD | ¥1M 7.39K USD | ¥22,560 152.29 USD | ¥23,150 156.27 USD | ¥7T 45.6B USD | 24.56 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥7,450 50.29 USD |
-0.67
|
¥1T 8.27B USD | ¥2M 11.2K USD | ¥7,120 48.06 USD | ¥7,511 50.7 USD | ¥1T 8.27B USD | 30.67 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,728 11.66 USD |
-0.63
|
¥497B 3.35B USD | ¥2M 11.35K USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥497B 3.35B USD | 60.95 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,598 24.29 USD |
-1.32
|
¥755B 5.1B USD | ¥687K 4.64K USD | ¥3,544 23.92 USD | ¥3,646 24.61 USD | ¥755B 5.1B USD | 12.78 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,560 30.78 USD |
-2.29
|
¥597B 4.03B USD | ¥549K 3.71K USD | ¥4,452 30.05 USD | ¥4,665 31.49 USD | ¥597B 4.03B USD | 17.63 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,480 30.24 USD |
-0.99
|
¥282B 1.91B USD | ¥318K 2.15K USD | ¥4,375 29.53 USD | ¥4,515 30.48 USD | ¥282B 1.91B USD | 18.28 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥148B 997.07M USD | ¥133K 895.76 USD | ¥3,140 21.2 USD | ¥3,250 21.94 USD | ¥148B 997.07M USD | 12.61 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,946 13.14 USD |
-0.71
|
¥145B 980.02M USD | ¥233K 1.57K USD | ¥1,881 12.7 USD | ¥1,946 13.14 USD | ¥145B 980.02M USD | 15.48 | ¥126 0.85 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,872 12.64 USD |
-0.11
|
¥132B 888.84M USD | ¥93K 629.8 USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥132B 888.84M USD | 10.41 | ¥180 1.21 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,690 45.16 USD |
+0.15
|
¥126B 848.27M USD | ¥69K 465.09 USD | ¥6,490 43.81 USD | ¥6,700 45.23 USD | ¥126B 848.27M USD | 37.73 | ¥177 1.2 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,247 15.17 USD |
+1.03
|
¥103B 693.01M USD | ¥99K 665.58 USD | ¥2,215 14.95 USD | ¥2,298 15.51 USD | ¥103B 693.01M USD | 30.61 | ¥73 0.5 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,985 20.15 USD |
+0.4
|
¥99B 669.04M USD | ¥76K 515.05 USD | ¥2,934 19.81 USD | ¥2,994 20.21 USD | ¥99B 669.04M USD | 40.32 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,409 9.51 USD |
+0.5
|
¥99B 668.18M USD | ¥53K 355.74 USD | ¥1,362 9.19 USD | ¥1,411 9.52 USD | ¥99B 668.18M USD | 7.19 | ¥196 1.32 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,873 12.64 USD |
+1.02
|
¥85B 576.95M USD | ¥146K 986.22 USD | ¥1,824 12.31 USD | ¥1,879 12.68 USD | ¥85B 576.95M USD | 3.27 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,227 8.28 USD |
-0.41
|
¥82B 556.14M USD | ¥239K 1.61K USD | ¥1,217 8.22 USD | ¥1,240 8.37 USD | ¥82B 556.14M USD | 12.31 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,225 15.02 USD |
+3.34
|
¥67B 450.09M USD | ¥116K 781.01 USD | ¥2,148 14.5 USD | ¥2,225 15.02 USD | ¥67B 450.09M USD | 17.03 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,024 6.91 USD |
-5.19
|
¥52B 352.11M USD | ¥312K 2.11K USD | ¥1,019 6.88 USD | ¥1,066 7.2 USD | ¥52B 352.11M USD | 14.14 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,429 16.4 USD |
-0.45
|
¥43B 288.59M USD | ¥53K 356.41 USD | ¥2,410 16.27 USD | ¥2,441 16.48 USD | ¥43B 288.59M USD | 14.00 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
-0.44
|
¥40B 271.26M USD | ¥134K 905.89 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 271.26M USD | 12.52 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥601 4.06 USD |
-1.48
|
¥34B 230.21M USD | ¥216K 1.46K USD | ¥588 3.97 USD | ¥606 4.09 USD | ¥34B 230.21M USD | 7.81 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,880 32.94 USD |
-2.01
|
¥30B 204.79M USD | ¥6K 43.88 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥30B 204.79M USD | 8.50 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,411 9.52 USD |
-1.26
|
¥29B 193.9M USD | ¥15K 103.28 USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥29B 193.9M USD | 10.77 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,348 9.1 USD |
+1.13
|
¥26B 177.07M USD | ¥12K 78.98 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥26B 177.07M USD | 9.32 | ¥144 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥798 5.39 USD |
+7.4
|
¥26B 172.68M USD | ¥15K 98.55 USD | ¥728 4.91 USD | ¥878 5.93 USD | ¥26B 172.68M USD | 34.60 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,207 8.15 USD |
-0.17
|
¥23B 157.07M USD | ¥58K 392.19 USD | ¥1,188 8.02 USD | ¥1,209 8.16 USD | ¥23B 157.07M USD | 8.79 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥621 4.19 USD |
0
|
¥19B 131.37M USD | ¥66K 446.87 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥19B 131.37M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥761 5.14 USD |
-1.93
|
¥18B 119.34M USD | ¥10K 66.15 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥18B 119.34M USD | 9.84 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥860 5.81 USD |
-0.12
|
¥17B 114.9M USD | ¥12K 78.3 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 114.9M USD | 10.12 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥714 4.82 USD |
+0.42
|
¥16B 109.68M USD | ¥32K 217.36 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥16B 109.68M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,555 10.5 USD |
-6.66
|
¥14B 95.38M USD | ¥218K 1.47K USD | ¥1,518 10.25 USD | ¥1,607 10.85 USD | ¥14B 95.38M USD | 7.66 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,108 7.48 USD |
-0.45
|
¥13B 89.02M USD | ¥4K 29.03 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥13B 89.02M USD | 21.50 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,295 8.74 USD |
-0.23
|
¥13B 88.5M USD | ¥6K 38.48 USD | ¥1,293 8.73 USD | ¥1,298 8.76 USD | ¥13B 88.5M USD | 11.01 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
0
|
¥12B 82.71M USD | ¥2K 10.13 USD | ¥4,300 29.03 USD | ¥4,400 29.7 USD | ¥12B 82.71M USD | 9.10 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥908 6.13 USD |
-1.63
|
¥12B 80.73M USD | ¥12K 82.35 USD | ¥882 5.95 USD | ¥914 6.17 USD | ¥12B 80.73M USD | 26.25 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+0.81
|
¥10B 68.91M USD | ¥1K 7.43 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.35 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
0
|
¥9B 63.17M USD | ¥16K 110.7 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,975 13.33 USD |
-0.65
|
¥9B 61.44M USD | ¥4K 30.38 USD | ¥1,973 13.32 USD | ¥1,989 13.43 USD | ¥9B 61.44M USD | 8.93 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥670 4.52 USD |
-3.32
|
¥8B 56.71M USD | ¥90K 604.15 USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥8B 56.71M USD | 4.14 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥300 2.03 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,402 9.46 USD |
-0.43
|
¥8B 52.33M USD | ¥19K 126.23 USD | ¥1,393 9.4 USD | ¥1,420 9.59 USD | ¥8B 52.33M USD | 6.18 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,735 11.71 USD |
-0.52
|
¥7B 45.94M USD | ¥3K 22.95 USD | ¥1,713 11.56 USD | ¥1,743 11.77 USD | ¥7B 45.94M USD | 7.20 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥879 5.93 USD |
-1.24
|
¥6B 37.57M USD | ¥8K 54 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥6B 37.57M USD | 6.70 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
-0.84
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,491 10.06 USD |
-1.26
|
¥5B 32.34M USD | ¥9K 60.08 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥5B 32.34M USD | 52.62 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥378 2.55 USD |
-0.26
|
¥5B 31.99M USD | ¥26K 177.53 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 17.54 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥830 5.6 USD |
-1.07
|
¥5B 30.72M USD | ¥2K 10.8 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥5B 30.72M USD | 15.38 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥6K 43.2 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
0
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
0
|
¥3B 19.31M USD | ¥3K 17.55 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
-0.14
|
¥3B 19.21M USD | ¥2K 10.13 USD | ¥2,097 14.16 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,485 10.02 USD |
-2.17
|
¥3B 18.27M USD | ¥900 6.08 USD | ¥1,485 10.02 USD | ¥1,487 10.04 USD | ¥3B 18.27M USD | 9.62 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥818 5.52 USD |
-0.37
|
¥2B 16.3M USD | ¥22K 149.86 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥2B 16.3M USD | 7.51 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
-0.61
|
¥2B 14.7M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,130 7.63 USD |
0
|
¥800M 5.4M USD | ¥100 0.68 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥800M 5.4M USD | 90.11 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}