$2.25T
Capitalisation boursière totale
$53.63B
Volume total
BTC 55.69%     ETH 9.41%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (73)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.16 3.65 USD
-2.77
€6.37B 7.35B USD €3.25K 3.75K USD €3.16 3.65 USD €3.16 3.65 USD €6.37B 7.35B USD 28.72 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.07 1.24 USD
-0.47
€72.07M 83.2M USD €2.02K 2.33K USD €1.06 1.22 USD €1.08 1.25 USD €72.07M 83.2M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €423.00 488.28 USD
+3.1
€93.51B 107.94B USD €35.00 40.4 USD €416.40 480.66 USD €423.00 488.28 USD €93.51B 107.94B USD 36.75 €11.51 13.29 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €122.55 141.46 USD
+0.12
€74.77B 86.31B USD €45.00 51.95 USD €121.95 140.77 USD €122.55 141.46 USD €74.77B 86.31B USD 42.70 €2.87 3.31 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €122.40 141.29 USD
-6.21
€74.68B 86.2B USD €69.00 79.65 USD €128.45 148.27 USD €130.50 150.64 USD €74.68B 86.2B USD 42.64 €2.87 3.31 USD
de Carrier Global Corporation 4PN.F DE €61.74 71.27 USD
-3.17
€51.28B 59.19B USD €215.00 248.18 USD €61.30 70.76 USD €61.74 71.27 USD €51.28B 59.19B USD 46.77 €1.32 1.52 USD
de Carrier Global Corporation 4PN.DE DE €61.40 70.88 USD
-0.74
€51.00B 58.87B USD €10.99K 12.68K USD €61.40 70.88 USD €61.40 70.88 USD €51.00B 58.87B USD 46.51 €1.32 1.52 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €14.40 16.62 USD
+8.27
€40.08B 46.27B USD €125.00 144.29 USD €13.70 15.81 USD €14.40 16.62 USD €40.08B 46.27B USD 28.23 €0.51 0.59 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €80.38 92.79 USD
+0.27
€39.38B 45.45B USD €1.15K 1.33K USD €79.98 92.32 USD €80.38 92.79 USD €39.38B 45.45B USD 13.90 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €80.14 92.51 USD
+0.98
€39.26B 45.32B USD €229.00 264.34 USD €79.78 92.09 USD €80.14 92.51 USD €39.26B 45.32B USD 13.86 €5.78 6.67 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €140.30 161.95 USD
+4.12
€39.05B 45.08B USD €236.00 272.42 USD €138.55 159.93 USD €140.30 161.95 USD €39.05B 45.08B USD 27.56 €5.09 5.88 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.90 18.35 USD
+2.58
€38.95B 44.96B USD €93.00 107.35 USD €15.90 18.35 USD €15.90 18.35 USD €38.95B 44.96B USD 13.70 €1.16 1.34 USD
de Geberit AG GBRF.F DE €60.00 69.26 USD
+4.35
€19.78B 22.84B USD €8.00 9.23 USD €58.00 66.95 USD €60.00 69.26 USD €19.78B 22.84B USD 30.61 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €495.40 571.86 USD
-0.56
€17.24B 19.9B USD €1.00 1.15 USD €495.40 571.86 USD €495.40 571.86 USD €17.24B 19.9B USD 25.05 €19.77 22.82 USD
Masco Corporation Masco Corporation MSQ.F DE €72.00 83.11 USD
+1.41
€14.52B 16.77B USD €85.00 98.12 USD €72.00 83.11 USD €72.00 83.11 USD €14.52B 16.77B USD 20.28 €3.55 4.1 USD
de Kingspan Group plc KRX.F DE €77.70 89.69 USD
-3
€13.98B 16.14B USD €2.00 2.31 USD €77.70 89.69 USD €77.70 89.69 USD €13.98B 16.14B USD 21.11 €3.68 4.25 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €317.00 365.92 USD
+1.28
€12.83B 14.81B USD €5.00 5.77 USD €317.00 365.92 USD €317.00 365.92 USD €12.83B 14.81B USD 21.04 €15.06 17.38 USD
Owens Corning Owens Corning O5Q.F DE €131.25 151.51 USD
+1.47
€10.57B 12.2B USD €7.00 8.08 USD €131.25 151.51 USD €131.25 151.51 USD €10.57B 12.2B USD 0 -€4.16 -4.8 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €132.40 152.83 USD
-0.15
€10.14B 11.71B USD €50.00 57.72 USD €132.20 152.6 USD €132.60 153.06 USD €10.14B 11.71B USD 27.69 €4.78 5.52 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €73.84 85.24 USD
+0.03
€7.94B 9.17B USD €1.00 1.15 USD €73.84 85.24 USD €73.84 85.24 USD €7.94B 9.17B USD 32.10 €2.30 2.65 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €138.00 159.3 USD
0
€5.89B 6.8B USD €36.00 41.56 USD €138.00 159.3 USD €138.00 159.3 USD €5.89B 6.8B USD 22.25 €6.20 7.16 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €46.20 53.33 USD
-2.12
€5.51B 6.36B USD €265.00 305.9 USD €46.20 53.33 USD €46.20 53.33 USD €5.51B 6.36B USD 23.33 €1.98 2.29 USD
de Louisiana-Pacific Corporation LP3.F DE €68.95 79.59 USD
+0.44
€4.82B 5.56B USD €250.00 288.58 USD €68.95 79.59 USD €68.95 79.59 USD €4.82B 5.56B USD 66.94 €1.03 1.19 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €41.65 48.08 USD
-1.68
€4.33B 5B USD €8.00 9.23 USD €41.65 48.08 USD €42.01 48.49 USD €4.33B 5B USD 26.36 €1.58 1.82 USD
de Sanwa Holdings Corporation XST.F DE €20.60 23.78 USD
+0.98
€4.32B 4.99B USD €343.00 395.94 USD €20.60 23.78 USD €20.60 23.78 USD €4.32B 4.99B USD 13.46 €1.53 1.77 USD
de Griffon Corporation GFF.F DE €81.00 93.5 USD
0
€3.72B 4.29B USD €150.00 173.15 USD €81.00 93.5 USD €81.00 93.5 USD €3.72B 4.29B USD 90.00 €0.90 1.04 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.85 11.37 USD
+2.07
€2.83B 3.27B USD €5.00 5.77 USD €9.85 11.37 USD €9.85 11.37 USD €2.83B 3.27B USD 65.66 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.32 2.68 USD
+2.65
€1.74B 2B USD €5.00K 5.77K USD €2.32 2.68 USD €2.32 2.68 USD €1.74B 2B USD 19.33 €0.12 0.14 USD
de Systemair AB (publ) 52SA.F DE €7.54 8.7 USD
+1.89
€1.56B 1.81B USD €300.00 346.3 USD €7.54 8.7 USD €7.54 8.7 USD €1.56B 1.81B USD 22.84 €0.33 0.38 USD
de Volution Group plc VO1.F DE €7.15 8.25 USD
-1.38
€1.42B 1.63B USD €4.50K 5.19K USD €7.15 8.25 USD €7.15 8.25 USD €1.42B 1.63B USD 23.83 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.65 4.21 USD
+1.5
€1.34B 1.55B USD €200.00 230.87 USD €3.65 4.21 USD €3.65 4.21 USD €1.34B 1.55B USD 10.13 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.07 12.78 USD
-4.98
€1.20B 1.39B USD €20.00 23.09 USD €11.07 12.78 USD €11.23 12.96 USD €1.20B 1.39B USD 44.28 €0.25 0.29 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €38.00 43.86 USD
+0.53
€1.13B 1.3B USD €200.00 230.87 USD €37.80 43.63 USD €38.00 43.86 USD €1.13B 1.3B USD 20.65 €1.84 2.12 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.40 14.31 USD
0
€1.05B 1.21B USD €108.00 124.67 USD €12.40 14.31 USD €12.40 14.31 USD €1.05B 1.21B USD 33.51 €0.37 0.43 USD
de Lindab International AB (publ) L5E.F DE €12.20 14.08 USD
+4.63
€1.01B 1.17B USD €125.00 144.29 USD €12.00 13.85 USD €12.20 14.08 USD €1.01B 1.17B USD 14.35 €0.85 0.98 USD
de Inwido AB (publ) 5IW.F DE €13.64 15.75 USD
+5.49
€815.46M 941.32M USD €350.00 404.02 USD €13.64 15.75 USD €13.64 15.75 USD €815.46M 941.32M USD 18.18 €0.75 0.87 USD
de Genuit Group plc 0P5.F DE €3.12 3.6 USD
-3.11
€786.48M 907.86M USD €5.57K 6.42K USD €3.12 3.6 USD €3.12 3.6 USD €786.48M 907.86M USD 14.85 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €35.20 40.63 USD
-0.56
€734.56M 847.93M USD €115.00 132.75 USD €35.20 40.63 USD €35.20 40.63 USD €734.56M 847.93M USD 12.57 €2.80 3.23 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.20 11.77 USD
0
€717.45M 828.18M USD €60.00 69.26 USD €10.20 11.77 USD €10.20 11.77 USD €717.45M 828.18M USD 10.51 €0.97 1.12 USD
de Centrotec SE CEV.HM DE €54.20 62.56 USD
-1.09
€713.70M 823.85M USD €961.00 1.11K USD €54.20 62.56 USD €55.80 64.41 USD €713.70M 823.85M USD 271.00 €0.20 0.23 USD
de Quanex Building Products Corporation 4Q2.F DE €14.80 17.08 USD
-5.13
€679.73M 784.64M USD €86.00 99.27 USD €14.80 17.08 USD €14.80 17.08 USD €679.73M 784.64M USD 0 -€4.89 -5.6 USD
de James Halstead plc HSJA.SG DE €1.47 1.7 USD
+5.76
€612.12M 706.6M USD €0.00 0 USD €1.39 1.6 USD €1.52 1.75 USD €612.12M 706.6M USD 13.36 €0.11 0.13 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.72 12.37 USD
-0.19
€605.51M 698.96M USD €100.00 115.43 USD €10.72 12.37 USD €10.72 12.37 USD €605.51M 698.96M USD 107.20 €0.10 0.12 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €93.40 107.81 USD
+0.43
€600.19M 692.82M USD €798.00 921.16 USD €92.50 106.78 USD €93.80 108.28 USD €600.19M 692.82M USD 15.38 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €91.50 105.62 USD
+0.22
€593.53M 685.13M USD €310.00 357.84 USD €91.50 105.62 USD €91.50 105.62 USD €593.53M 685.13M USD 15.07 €6.07 7.01 USD
de James Halstead plc HSJA.F DE €1.39 1.6 USD
0
€578.81M 668.14M USD €1.70K 1.96K USD €1.39 1.6 USD €1.39 1.6 USD €578.81M 668.14M USD 12.63 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €15.75 18.18 USD
+0.32
€421.68M 486.76M USD €20.00 23.09 USD €15.75 18.18 USD €15.75 18.18 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.DE DE €15.75 18.18 USD
+0.32
€421.68M 486.76M USD €1.92K 2.21K USD €15.70 18.12 USD €15.75 18.18 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
Norcros plc Norcros plc 3N1N.F DE €3.58 4.13 USD
+3.47
€319.44M 368.74M USD €939.00 1.08K USD €3.38 3.9 USD €3.58 4.13 USD €319.44M 368.74M USD 27.53 €0.13 0.15 USD
de Svedbergs Group AB (publ) Q49.F DE €5.93 6.85 USD
+4.96
€316.21M 365.01M USD €250.00 288.58 USD €5.93 6.85 USD €5.93 6.85 USD €316.21M 365.01M USD 15.60 €0.38 0.44 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.20 2.53 USD
+2.09
€305.75M 352.94M USD €2.00K 2.31K USD €2.20 2.53 USD €2.20 2.53 USD €305.75M 352.94M USD 12.91 €0.17 0.2 USD
de Stelrad Group PLC 6OJ.F DE €1.77 2.04 USD
+5.99
€225.41M 260.2M USD €249.00 287.43 USD €1.77 2.04 USD €1.77 2.04 USD €225.41M 260.2M USD 177.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €21.60 24.93 USD
-2.7
€175.52M 202.6M USD €250.00 288.58 USD €21.60 24.93 USD €21.60 24.93 USD €175.52M 202.6M USD 14.49 €1.49 1.72 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.28 8.4 USD
+0.83
€154.65M 178.51M USD €50.00 57.72 USD €7.28 8.4 USD €7.28 8.4 USD €154.65M 178.51M USD 9.70 €0.75 0.87 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.26 1.45 USD
+4.13
€124.17M 143.34M USD €510.00 588.71 USD €1.22 1.41 USD €1.26 1.45 USD €124.17M 143.34M USD 11.45 €0.11 0.13 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.23 1.42 USD
-1.68
€105.79M 122.12M USD €200.00 230.87 USD €1.23 1.42 USD €1.23 1.42 USD €105.79M 122.12M USD 0 -€5.23 -6.03 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.62 8.8 USD
+1.06
€87.11M 100.56M USD €728.00 840.36 USD €7.62 8.8 USD €7.62 8.8 USD €87.11M 100.56M USD 69.27 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.60 8.77 USD
-2.31
€86.88M 100.29M USD €0.00 0 USD €7.58 8.75 USD €7.82 9.03 USD €86.88M 100.29M USD 69.09 €0.11 0.13 USD
de InnoTec TSS AG TSS.F DE €7.45 8.6 USD
+0.68
€71.30M 82.3M USD €300.00 346.3 USD €7.45 8.6 USD €7.45 8.6 USD €71.30M 82.3M USD 11.64 €0.64 0.74 USD
3U Holding AG 3U Holding AG UUU.F DE €1.04 1.2 USD
+4.63
€70.05M 80.87M USD €5.00 5.77 USD €1.04 1.2 USD €1.04 1.2 USD €70.05M 80.87M USD 0 -€0.47 -0.5 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.90 2.19 USD
+1.6
€65.70M 75.84M USD €1.60K 1.85K USD €1.90 2.19 USD €1.90 2.19 USD €65.70M 75.84M USD 0 -€3.71 -4.2 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €2.22 2.56 USD
-1.99
€53.29M 61.52M USD €2.00 2.31 USD €2.22 2.56 USD €2.22 2.56 USD €53.29M 61.52M USD 0 -€0.64 -0.7 USD
de Lentex S.A. 0KM.F DE €1.50 1.73 USD
+0.67
€50.97M 58.84M USD €575.00 663.74 USD €1.50 1.73 USD €1.50 1.73 USD €50.97M 58.84M USD 16.66 €0.09 0.1 USD
de Concejo AB (publ) 3W1.F DE €4.30 4.96 USD
+0.94
€50.30M 58.06M USD €20.00 23.09 USD €4.30 4.96 USD €4.30 4.96 USD €50.30M 58.06M USD 2.90 €1.48 1.71 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.80 5.54 USD
-0.83
€49.04M 56.61M USD €10.00 11.54 USD €4.76 5.49 USD €4.80 5.54 USD €49.04M 56.61M USD 16.00 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.06 5.84 USD
0
€39.59M 45.7M USD €50.00 57.72 USD €5.06 5.84 USD €5.06 5.84 USD €39.59M 45.7M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.60 0.69 USD
+0.67
€36.75M 42.42M USD €0.00 0 USD €0.52 0.6 USD €0.60 0.69 USD €36.75M 42.42M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-1.56
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.0020 USD
-50
€84.84K 97.93K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.0020 USD €84.84K 97.93K USD 0 -€0.10 -0.1 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency