Page de résultat 2 pour Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $5.18 0.72 USD |
-4.25
|
$1.99B 276.1M USD | $16.74M 2.33M USD | $5.14 0.71 USD | $5.41 0.75 USD | $1.99B 276.1M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.5 3.96 USD |
-2.73
|
$1.94B 269.47M USD | $727K 101.08K USD | $28.39 3.95 USD | $29.65 4.12 USD | $1.94B 269.47M USD | 19.52 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.42
|
$1.9B 264.83M USD | $1.81M 252.19K USD | $14.4 2 USD | $14.99 2.08 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.22 1.42 USD |
-0.39
|
$1.9B 264.09M USD | $5.42M 754.25K USD | $10.13 1.41 USD | $10.58 1.47 USD | $1.9B 264.09M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.77 2.19 USD |
-3.37
|
$1.7B 236.81M USD | $1.89M 262.44K USD | $15.7 2.18 USD | $16.4 2.28 USD | $1.7B 236.81M USD | 58.40 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.59 0.5 USD |
-2.18
|
$1.7B 236.6M USD | $24.84M 3.45M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $18.5 4.94 USD |
+0.22
|
$820.15M 218.79M USD | $72.35K 19.3K USD | $18.16 4.84 USD | $18.6 4.96 USD | $820.15M 218.79M USD | 0 | -$0.63 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.94 0.16 USD |
-1.2
|
$6.05B 190.04M USD | $6.42M 201.67K USD | $4.94 0.16 USD | $5.05 0.16 USD | $6.05B 190.04M USD | 0 | -$0.09 -0.002 USD | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.75
|
$206.74B 156.05M USD | $3.2M 2.41K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
-0.41
|
$4.88B 155.06M USD | $467.62K 14.86K USD | $24.4 0.78 USD | $25.4 0.81 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| United Wire Factories Company 1301.SR | $20.6 5.5 USD |
+0.68
|
$578.45M 154.31M USD | $7.81K 2.08K USD | $20.28 5.41 USD | $20.8 5.55 USD | $578.45M 154.31M USD | 62.42 | $0.33 0.09 USD | |
| METASPACEX 1796.HK | $2.35 0.3 USD |
-2.08
|
$1.13B 144.23M USD | $60K 7.67K USD | $2.2 0.28 USD | $2.35 0.3 USD | $1.13B 144.23M USD | 0 | -$0.03 -0.003 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+1.35
|
$4.35B 138.17M USD | $1.59M 50.56K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| PBG S.A. PTBL3.SA | $4.76 0.96 USD |
-1.65
|
$671.1M 136.02M USD | $257.4K 52.17K USD | $4.76 0.96 USD | $4.9 0.99 USD | $671.1M 136.02M USD | 0 | -$0.81 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.15 0.32 USD |
-1.46
|
$4.17B 132.58M USD | $872.16K 27.71K USD | $10.1 0.32 USD | $10.35 0.33 USD | $4.17B 132.58M USD | 11.40 | $0.89 0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.52 0.83 USD |
-0.16
|
$10.08B 121.9M USD | $1.18M 14.22K USD | $65.5 0.79 USD | $68.95 0.83 USD | $10.08B 121.9M USD | 33.75 | $2.03 0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
-1.26
|
$940M 120.19M USD | $220K 28.13K USD | $2.3 0.29 USD | $2.36 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.24 0.26 USD |
-0.8
|
$535.88M 113.94M USD | $24.5K 5.21K USD | $1.24 0.26 USD | $1.27 0.27 USD | $535.88M 113.94M USD | 17.71 | $0.07 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.69 0.36 USD |
-0.59
|
$514.75M 109.45M USD | $14.2K 3.02K USD | $1.69 0.36 USD | $1.7 0.36 USD | $514.75M 109.45M USD | 15.36 | $0.11 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $195.33K 5.5K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26.35 7.03 USD |
-0.19
|
$395.25M 105.44M USD | $2.6K 692.54 USD | $26.1 6.96 USD | $26.85 7.16 USD | $395.25M 105.44M USD | 0 | -$7.44 -1.9 USD | |
| Somec S.p.A. SOM.MI | $13.5 14.76 USD |
0
|
$93.14M 101.81M USD | $4.61K 5.04K USD | $13.3 14.54 USD | $13.7 14.98 USD | $93.14M 101.81M USD | 0 | -$0.48 -0.5 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.6 1.04 USD |
-1.66
|
$2.67B 84.74M USD | $121.27K 3.85K USD | $32.45 1.03 USD | $33.1 1.05 USD | $2.67B 84.74M USD | 11.85 | $2.75 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
-1.56
|
$2.63B 83.6M USD | $202.78K 6.44K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.63B 83.6M USD | 58.33 | $0.27 0.008 USD | |
| Caesarstone CSTE | $2.07 — |
+6.7
|
$71.53M — | $103.1K — | $1.89 — | $2.09 — | $71.53M — | 0 | -$1.35 — | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
-1.39
|
$309.28M 65.76M USD | $9.6K 2.04K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| 3U Holding AG UUU.DE | $1.4 1.53 USD |
-2.1
|
$51.54M 56.34M USD | $1.07K 1.17K USD | $1.4 1.53 USD | $1.41 1.54 USD | $51.54M 56.34M USD | 0 | -$0.02 -0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $300K 38.36K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
0
|
$248.7M 50.41M USD | $37.9K 7.68K USD | $4.01 0.81 USD | $4.07 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$3.96B 47.85M USD | $498.33K 6.03K USD | $8.84 0.11 USD | $9.44 0.11 USD | $3.96B 47.85M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
+2.41
|
$59.77M 44.35M USD | $29.6K 21.97K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $59.77M 44.35M USD | 85.00 | $0.01 0.007 USD | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$44.1M — | $2K — | $0.6199 — | $0.6199 — | $44.1M — | 62.00 | $0.01 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.94 0.59 USD |
+0.42
|
$1.35B 42.38M USD | $48.55K 1.52K USD | $18.84 0.59 USD | $19.05 0.6 USD | $1.35B 42.38M USD | 0 | -$2.84 -0.08 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.21
|
$37.11M 40.56M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.11M 40.56M USD | 0 | -$0.06 -0.06 USD | |
| Econframe Berhad 0227.KL | $0.4799 0.1 USD |
-3.03
|
$176.33M 37.49M USD | $315.4K 67.06K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $176.33M 37.49M USD | 24.00 | $0.02 0.004 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.88 0.15 USD |
+1.04
|
$943.68M 29.64M USD | $449.72K 14.12K USD | $4.85 0.15 USD | $4.94 0.16 USD | $943.68M 29.64M USD | 0 | -$0.19 -0.005 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-1.1
|
$26.95M 29.46M USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.95M 29.46M USD | 45.10 | $0.01 0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$207.39M 26.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+0.42
|
$174.03M 25.52M USD | $1.57K 230.05 USD | $11.95 1.75 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7099 0.15 USD |
-4.08
|
$111.81M 23.77M USD | $94.2K 20.03K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $111.81M 23.77M USD | 8.81 | $0.08 0.02 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
0
|
$108.87M 23.15M USD | $57K 12.12K USD | $0.55 0.12 USD | $0.56 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+1.02
|
$19.75M 21.59M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1 1.09 USD | $19.75M 21.59M USD | 16.58 | $0.06 0.07 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.15 0.54 USD |
+1.3
|
$668.85M 21M USD | $33.27K 1.04K USD | $16.46 0.52 USD | $17.5 0.55 USD | $668.85M 21M USD | 0 | -$0.33 -0.01 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$96.7M 20.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
-3.37
|
$720.41M 20.27M USD | $105.35K 2.96K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $720.41M 20.27M USD | 14.33 | $0.06 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $25.6K 720.32 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-3.77
|
$117.04M 14.97M USD | $630K 80.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.21B 14.62M USD | $947.27K 11.46K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.21B 14.62M USD | 10.75 | $1.52 0.02 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
0
|
$92M 11.76M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
0
|
$14.56M 10.91M USD | $112.5K 84.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| MOS HOUSE 1653.HK | $0.2999 0.04 USD |
0
|
$83.81M 10.72M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $83.81M 10.72M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
-6.25
|
$72.39M 9.26M USD | $1.01M 129.14K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| Antelope Enterprise AEHL | $2.53 — |
+0.8
|
$8.65M — | $118K — | $2.53 — | $2.78 — | $8.65M — | 0 | -$31.8 — | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $150K 112.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $1.02K 631.29 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| CCIAM FUTURE EN 0145.HK | $0.19 0.02 USD |
0
|
$39.47M 5.05M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $39.47M 5.05M USD | 0 | -$0.1 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $257K 54.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Oldfields Holdings Limited OLH.AX | $0.01 0.0092 USD |
0
|
$2.7M 1.79M USD | $1.33M 879.24K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.03 -0.01 USD | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.002399 — |
0
|
$384.57K — | $5.39K — | $0.002399 — | $0.002399 — | $384.57K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc 0Y2S.IL | $423.34 — |
+135.7
|
$222.52B — | $0 — | $423.34 — | $423.34 — | $222.52B — | 51.62 | $8.2 — | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.83 | $33.42 6.77 USD | |
| Trane Technologies plc 2IS.F | $362.3 396.04 USD |
-1.98
|
$80.8B 88.32B USD | $10 10.93 USD | $362.3 396.04 USD | $362.3 396.04 USD | $80.8B 88.32B USD | 34.27 | $10.57 11.55 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$375.4B 76.09B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $375.4B 76.09B USD | 31.34 | $18.17 3.68 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $342.92B 69.51B USD | 48.54 | $2.06 0.42 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
0
|
$1.14T 67.27B USD | $2.09K 123.87 USD | $0 0 USD | $0 0 USD | $1.14T 67.27B USD | 46.51 | $28.49 1.69 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Carrier Global Corporation CARG.VI | $60.79 66.45 USD |
-0.44
|
$52.12B 56.97B USD | $0 0 USD | $60.79 66.45 USD | $60.79 66.45 USD | $52.12B 56.97B USD | 46.76 | $1.3 1.42 USD | |
| Carrier Global Corporation 4PN.F | $60.7 66.35 USD |
-0.38
|
$52.04B 56.89B USD | $142 155.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $52.04B 56.89B USD | 46.69 | $1.3 1.42 USD | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-2.68
|
$55.67B — | $400 — | $110.8 — | $110.8 — | $55.67B — | 16.99 | $6.52 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.76 103.59 USD |
-0.36
|
$47.9B 52.36B USD | $0 0 USD | $94.76 103.59 USD | $94.76 103.59 USD | $47.9B 52.36B USD | 16.80 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.36 103.15 USD |
-1.05
|
$47.56B 51.99B USD | $271 296.24 USD | $94.36 103.15 USD | $94.66 103.48 USD | $47.56B 51.99B USD | 16.73 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $94.5 103.3 USD |
-1.34
|
$47.43B 51.84B USD | $265 289.68 USD | $94.5 103.3 USD | $94.5 103.3 USD | $47.43B 51.84B USD | 16.75 | $5.64 6.17 USD | |
| Daikin Industries,Ltd DKILF | $113 — |
-1.91
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 18.07 | $6.25 — | |
| Daikin Industries,Ltd. DKI.F | $97.02 106.06 USD |
+0.25
|
$28.52B 31.18B USD | $25 27.33 USD | $97 106.03 USD | $97.02 106.06 USD | $28.52B 31.18B USD | 17.93 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.6 105.6 USD |
-0.88
|
$28.28B 30.92B USD | $0 0 USD | $96.6 105.6 USD | $96.6 105.6 USD | $28.28B 30.92B USD | 17.85 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.05
|
$28.15B 30.77B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.15B 30.77B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $65.5 71.6 USD |
-0.76
|
$21.81B 23.84B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $21.81B 23.84B USD | 34.11 | $1.92 2.1 USD | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.52 | $22.14 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.4 704.74 USD |
-0.06
|
$20.51B 23.34B USD | $100 113.78 USD | $619.4 704.74 USD | $619.4 704.74 USD | $20.51B 23.34B USD | 34.46 | $17.97 20.45 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $473.3 517.38 USD |
+1.92
|
$17.26B 18.87B USD | $6 6.56 USD | $473.3 517.38 USD | $473.3 517.38 USD | $17.26B 18.87B USD | 24.20 | $19.55 21.37 USD | |
| Kingspan KGSPF | $85 — |
-5.35
|
$15.7B — | $100 — | $85 — | $85 — | $15.7B — | 20.33 | $4.18 — | |
| Kingspan Group plc KRX.F | $72.95 79.74 USD |
-1.22
|
$13.43B 14.68B USD | $20 21.86 USD | $72.95 79.74 USD | $72.95 79.74 USD | $13.43B 14.68B USD | 20.09 | $3.63 3.97 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 15.10 | $148.29 8.78 USD | |
| Carlisle Companies Incorporated CLE.F | $306.4 334.94 USD |
-0.07
|
$13.38B 14.63B USD | $6 6.56 USD | $306.4 334.94 USD | $306.4 334.94 USD | $13.38B 14.63B USD | 19.59 | $15.64 17.1 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $52.74 57.65 USD |
-0.19
|
$11.17B 12.21B USD | $40 43.73 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.17B 12.21B USD | 16.53 | $3.19 3.49 USD | |
| Builders FirstSource, Inc. B1F.F | $92.34 100.94 USD |
-1.2
|
$10.2B 11.16B USD | $77 84.17 USD | $92.34 100.94 USD | $92.34 100.94 USD | $10.2B 11.16B USD | 13.59 | $6.79 7.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||