Page de résultat 4 pour Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.91
|
$265M 289.68M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $265M 289.68M USD | 16.91 | $0.29 0.32 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.24M 288.85M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.24M 288.85M USD | 0 | -$3.6 -3.9 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $54.8 5.35 USD |
-1.26
|
$2.9B 283.31M USD | $6.74K 658.3 USD | $54.5 5.32 USD | $55.5 5.42 USD | $2.9B 283.31M USD | 17.17 | $3.19 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $555.35 6.72 USD |
-4.68
|
$23.12B 279.67M USD | $44.26K 535.48 USD | $551.2 6.67 USD | $595.7 7.21 USD | $23.12B 279.67M USD | 37.98 | $14.62 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $554.55 6.71 USD |
-4.59
|
$22.74B 275.14M USD | $1.86K 22.5 USD | $552.1 6.68 USD | $586.05 7.09 USD | $22.74B 275.14M USD | 37.85 | $14.65 0.18 USD | |
| Ramco Industries Limited RAMCOIND.BO | $260.8 3.16 USD |
-2.43
|
$22.64B 273.9M USD | $2.3K 27.86 USD | $260 3.15 USD | $269.55 3.26 USD | $22.64B 273.9M USD | 12.47 | $20.9 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $260.55 3.15 USD |
-2.74
|
$22.62B 273.64M USD | $39.1K 473 USD | $260.05 3.15 USD | $269.65 3.26 USD | $22.62B 273.64M USD | 12.46 | $20.9 0.25 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
-0.85
|
$4.15T 265.16M USD | $1.73M 110.7 USD | $570 0.04 USD | $590 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.24 0.003 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,226 15.03 USD |
+0.13
|
$39.06B 263.64M USD | $21.6K 145.81 USD | $2,223 15.01 USD | $2,236 15.09 USD | $39.06B 263.64M USD | 16.17 | $137.6 0.93 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $440.05 5.32 USD |
-1.76
|
$20.2B 244.4M USD | $59.04K 714.25 USD | $439.3 5.31 USD | $452.45 5.47 USD | $20.2B 244.4M USD | 56.78 | $7.75 0.09 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
+0.34
|
$2.49B 242.85M USD | $369 36.02 USD | $58.8 5.74 USD | $60 5.86 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$220.8M 241.37M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $220.8M 241.37M USD | 11.06 | $0.15 0.16 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
-0.16
|
$303.48B 229.08M USD | $10.6K 8 USD | $31,600 23.85 USD | $32,300 24.38 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,730 14.14 USD |
-0.32
|
$302.99B 228.7M USD | $1.99K 1.5 USD | $18,700 14.12 USD | $19,090 14.41 USD | $302.99B 228.7M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $504 3.4 USD |
+1
|
$29.36B 198.16M USD | $55.7K 375.99 USD | $498 3.36 USD | $504 3.4 USD | $29.36B 198.16M USD | 8.45 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $883 5.96 USD |
+0.34
|
$28.31B 191.07M USD | $15.4K 103.95 USD | $880 5.94 USD | $900 6.08 USD | $28.31B 191.07M USD | 833.01 | $1.06 0.007 USD | |
| FERRO S.A. 0MN.F | $8 8.75 USD |
-0.25
|
$173.87M 190.06M USD | $278 303.89 USD | $8 8.75 USD | $8 8.75 USD | $173.87M 190.06M USD | 9.63 | $0.83 0.91 USD | |
| FERRO S.A. FRO.WA | $35.1 8.92 USD |
0
|
$745.62M 189.52M USD | $1.24K 316.19 USD | $34.9 8.87 USD | $35.4 9 USD | $745.62M 189.52M USD | 9.88 | $3.55 0.9 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.12 5.6 USD |
+0.79
|
$168.09M 183.75M USD | $1.6K 1.75K USD | $5.12 5.6 USD | $5.14 5.62 USD | $168.09M 183.75M USD | 16.00 | $0.32 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+0.24
|
$25.88B 174.7M USD | $8.4K 56.7 USD | $1,243 8.39 USD | $1,251 8.44 USD | $25.88B 174.7M USD | 13.29 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,285 8.67 USD |
+1.34
|
$25.08B 169.27M USD | $7.1K 47.93 USD | $1,272 8.59 USD | $1,295 8.74 USD | $25.08B 169.27M USD | 9.76 | $131.62 0.89 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $4 4.37 USD |
-3.38
|
$153.34M 167.62M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $153.34M 167.62M USD | 12.90 | $0.31 0.34 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,885 26.22 USD |
+0.65
|
$23.51B 158.68M USD | $4.3K 29.03 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.51B 158.68M USD | 9.61 | $404.14 2.73 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+0.33
|
$23.37B 157.72M USD | $10.1K 68.18 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.87 | $682.52 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-1.75
|
$2.31T 147.72M USD | $1.11M 71.08 USD | $222 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.63 0.002 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $43.3K 292.29 USD | $608 4.1 USD | $613 4.14 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-1.21
|
$18.55B 125.2M USD | $19.2K 129.61 USD | $815 5.5 USD | $825 5.57 USD | $18.55B 125.2M USD | 19.67 | $41.42 0.28 USD | |
| Asian Granito India Limited ASIANTILES.BO | $68.69 0.83 USD |
+0.26
|
$10.1B 122.2M USD | $61.68K 746.18 USD | $65.61 0.79 USD | $69.03 0.84 USD | $10.1B 122.2M USD | 33.83 | $2.03 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $2.69M 171.63 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| Byggma ASA BMA.OL | $17.6 1.69 USD |
0
|
$1.23B 117.88M USD | $2.35K 225.14 USD | $17.3 1.66 USD | $19.1 1.83 USD | $1.23B 117.88M USD | 0 | -$0.85 -0.08 USD | |
| Prakash Pipes Limited PPL.NS | $397.25 4.81 USD |
-0.14
|
$9.5B 114.95M USD | $128.02K 1.55K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.5B 114.95M USD | 11.43 | $34.73 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $396.7 4.8 USD |
-0.15
|
$9.49B 114.79M USD | $8.99K 108.75 USD | $395.75 4.79 USD | $413.35 5 USD | $9.49B 114.79M USD | 11.42 | $34.72 0.42 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.9K 46.58 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.42 0.77 USD |
-1.06
|
$8.99B 108.78M USD | $24.87K 300.91 USD | $63.21 0.76 USD | $65.4 0.79 USD | $8.99B 108.78M USD | 93.26 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.21 0.76 USD |
-1.52
|
$8.95B 108.27M USD | $108.45K 1.31K USD | $63.01 0.76 USD | $65.29 0.79 USD | $8.95B 108.27M USD | 92.95 | $0.68 0.008 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $301K 8.47K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,870 0.25 USD |
0
|
$1.68T 107.33M USD | $19K 1.21 USD | $3,850 0.25 USD | $3,900 0.25 USD | $1.68T 107.33M USD | 6.78 | $570.05 0.04 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
0
|
$15.41B 103.99M USD | $1.4K 9.45 USD | $780 5.27 USD | $783 5.29 USD | $15.41B 103.99M USD | 10.41 | $74.98 0.51 USD | |
| Kriti Industries (India) Limited KRITI.NS | $153.2 1.85 USD |
-0.67
|
$8.07B 97.67M USD | $21.63K 261.7 USD | $153.2 1.85 USD | $159.75 1.93 USD | $8.07B 97.67M USD | 0 | -$0.79 -0.009 USD | |
| Everest Industries Limited EVERESTIND.BO | $507 6.13 USD |
-1.99
|
$8.02B 97.04M USD | $134 1.62 USD | $507 6.13 USD | $507 6.13 USD | $8.02B 97.04M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.02B 97.03M USD | $1.04K 12.55 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.02B 97.03M USD | 0 | -$2.27 -0.02 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $67.65K 51.06 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.48 0.18 USD |
-0.48
|
$7.07B 85.57M USD | $5.11K 61.83 USD | $14.48 0.18 USD | $14.55 0.18 USD | $7.07B 85.57M USD | 62.95 | $0.23 0.002 USD | |
| Visaka Industries Limited VISAKAIND.BO | $78.62 0.95 USD |
-3
|
$6.79B 82.19M USD | $12.07K 145.97 USD | $78.21 0.95 USD | $81.31 0.98 USD | $6.79B 82.19M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.NS | $78.55 0.95 USD |
-3.05
|
$6.79B 82.14M USD | $52.61K 636.47 USD | $78.25 0.95 USD | $81.79 0.99 USD | $6.79B 82.14M USD | 0 | -$0.35 -0.004 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.26
|
$12.09B 81.63M USD | $6.4K 43.2 USD | $3,800 25.65 USD | $3,865 26.09 USD | $12.09B 81.63M USD | 8.26 | $464.7 3.14 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $48.8K 1.37K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $42.35K 1.19K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Burnham BURCA | $23.8 — |
+1.28
|
$79.72M — | $10.1K — | $23.9 — | $23.9 — | $79.72M — | 9.33 | $2.55 — | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
+0.67
|
$70.88M 77.48M USD | $207 226.28 USD | $8.92 9.75 USD | $9.06 9.9 USD | $70.88M 77.48M USD | 20.13 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+0.46
|
$70.73M 77.32M USD | $215 235.02 USD | $8.76 9.58 USD | $8.76 9.58 USD | $70.73M 77.32M USD | 19.46 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,223 8.26 USD |
-0.97
|
$11.09B 74.84M USD | $74.1K 500.2 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.09B 74.84M USD | 6.65 | $183.77 1.24 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
+6.1
|
$66.1M 72.25M USD | $70 76.52 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.1M 72.25M USD | 0 | -$1.18 -1.2 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $7.9K 53.33 USD | $645 4.35 USD | $650 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $867 5.85 USD |
-0.34
|
$10.01B 67.56M USD | $4.8K 32.4 USD | $859 5.8 USD | $868 5.86 USD | $10.01B 67.56M USD | 8.81 | $98.4 0.66 USD | |
| SergeFerrari Group SA SEFER.PA | $5.34 5.84 USD |
0
|
$60.99M 66.67M USD | $250 273.28 USD | $5.34 5.84 USD | $5.34 5.84 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
+0.77
|
$60.77M 66.43M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.77M 66.43M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
0
|
$60.3M 65.92M USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| M.J. International Co., Ltd. 8466.TW | $26 0.83 USD |
-2.8
|
$2.07B 65.63M USD | $64.25K 2.04K USD | $26 0.83 USD | $26.6 0.85 USD | $2.07B 65.63M USD | 10.15 | $2.56 0.08 USD | |
| Sanei Ltd. 6230.T | $2,020 13.64 USD |
-0.35
|
$9.25B 62.42M USD | $1.9K 12.83 USD | $2,020 13.64 USD | $2,032 13.72 USD | $9.25B 62.42M USD | 6.94 | $290.87 1.96 USD | |
| Lentex S.A. LTX.WA | $7 1.78 USD |
-1.96
|
$237.88M 60.46M USD | $4.72K 1.2K USD | $7 1.78 USD | $7.02 1.78 USD | $237.88M 60.46M USD | 14.58 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.5 1.63 USD |
-0.66
|
$55.24M 60.39M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $55.24M 60.39M USD | 13.59 | $0.11 0.12 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478.5 5.79 USD |
-1.23
|
$4.83B 58.47M USD | $247 2.99 USD | $478.5 5.79 USD | $484.4 5.86 USD | $4.83B 58.47M USD | 44.10 | $10.85 0.13 USD | |
| A&A Material Corporation 5391.T | $1,126 7.6 USD |
+0.18
|
$8.64B 58.34M USD | $8.4K 56.7 USD | $1,122 7.57 USD | $1,130 7.63 USD | $8.64B 58.34M USD | 5.39 | $208.61 1.41 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
0
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| Fujisash Co.,Ltd. 5940.T | $668 4.51 USD |
-0.6
|
$8.43B 56.88M USD | $10.3K 69.53 USD | $668 4.51 USD | $672 4.54 USD | $8.43B 56.88M USD | 3.56 | $187.15 1.26 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.15 0.42 USD |
0
|
$1.77B 56.4M USD | $72.11K 2.29K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.77B 56.4M USD | 4.76 | $2.76 0.09 USD | |
| Borgestad ASA BOR.OL | $16.7 1.6 USD |
0
|
$585.54M 56.17M USD | $351.42K 33.71K USD | $16.7 1.6 USD | $16.7 1.6 USD | $585.54M 56.17M USD | 21.13 | $0.79 0.08 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $626 4.23 USD |
+1.46
|
$8.24B 55.6M USD | $7.2K 48.6 USD | $614 4.14 USD | $637 4.3 USD | $8.24B 55.6M USD | 21.22 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $289.11 3.5 USD |
-3.25
|
$4.37B 52.82M USD | $11.28K 136.45 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.37B 52.82M USD | 149.02 | $1.94 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $842 5.68 USD |
-0.82
|
$7.81B 52.75M USD | $7.2K 48.6 USD | $835 5.64 USD | $846 5.71 USD | $7.81B 52.75M USD | 10.87 | $77.43 0.52 USD | |
| Orient Bell Limited ORIENTBELL.BO | $295.95 3.58 USD |
-3.91
|
$4.34B 52.45M USD | $636 7.69 USD | $285 3.45 USD | $308 3.73 USD | $4.34B 52.45M USD | 152.55 | $1.94 0.02 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,095 3.09 USD |
+1.61
|
$68.27B 51.53M USD | $10.25K 7.74 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,560 10.53 USD |
+0.97
|
$7.19B 48.53M USD | $2.1K 14.18 USD | $1,540 10.4 USD | $1,560 10.53 USD | $7.19B 48.53M USD | 9.32 | $167.32 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.85 0.11 USD |
-4.94
|
$3.96B 47.9M USD | $39.15K 473.65 USD | $8.85 0.11 USD | $9.5 0.11 USD | $3.96B 47.9M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $305.5 3.7 USD |
-1.86
|
$3.34B 40.46M USD | $901 10.9 USD | $304.5 3.68 USD | $308.5 3.73 USD | $3.34B 40.46M USD | 17.18 | $17.78 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $25.5K 717.5 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $24.5K 689.36 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $811 5.47 USD |
+1.25
|
$5.14B 34.67M USD | $2.1K 14.18 USD | $801 5.41 USD | $811 5.47 USD | $5.14B 34.67M USD | 6.15 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
+1.6
|
$4.8B 32.41M USD | $17.9K 120.83 USD | $376 2.54 USD | $382 2.58 USD | $4.8B 32.41M USD | 10.01 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,428 9.64 USD |
-0.07
|
$4.59B 30.97M USD | $22.2K 149.86 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.59B 30.97M USD | 21.39 | $66.73 0.45 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42 0.51 USD |
-0.85
|
$2.54B 30.76M USD | $9.33K 112.9 USD | $42 0.51 USD | $43 0.52 USD | $2.54B 30.76M USD | 26.41 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $41.98 0.51 USD |
-1.04
|
$2.54B 30.75M USD | $20.46K 247.51 USD | $41.8 0.51 USD | $43.29 0.52 USD | $2.54B 30.75M USD | 26.40 | $1.59 0.02 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||