Bourse : Tokyo Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Produits de construction et équipement (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,430 110.91 USD |
+1.77
|
$4.81T 32.47B USD | $415K 2.8K USD | $16,180 109.22 USD | $16,435 110.94 USD | $4.81T 32.47B USD | 18.17 | $904.12 6.1 USD | |
| TOTO LTD. 5332.T | $3,712 25.06 USD |
+1.92
|
$602.64B 4.07B USD | $1.13M 7.66K USD | $3,657 24.69 USD | $3,738 25.23 USD | $602.64B 4.07B USD | 51.73 | $71.75 0.48 USD | |
| LIXIL Corporation 5938.T | $1,617.5 10.92 USD |
+0.25
|
$464.67B 3.14B USD | $485.8K 3.28K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.67B 3.14B USD | 227.81 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,040 34.02 USD |
+0.56
|
$1.08T 7.29B USD | $184.9K 1.25K USD | $4,986 33.66 USD | $5,076 34.26 USD | $1.08T 7.29B USD | 19.04 | $264.63 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,654 44.92 USD |
+1.26
|
$442.78B 2.99B USD | $83.9K 566.35 USD | $6,580 44.42 USD | $6,670 45.02 USD | $442.78B 2.99B USD | 15.99 | $415.94 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,437 16.45 USD |
+2.09
|
$158.05B 1.07B USD | $89.6K 604.83 USD | $2,387 16.11 USD | $2,443 16.49 USD | $158.05B 1.07B USD | 14.37 | $169.48 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,144 14.47 USD |
+1.52
|
$152.56B 1.03B USD | $35.9K 242.34 USD | $2,111 14.25 USD | $2,150 14.51 USD | $152.56B 1.03B USD | 11.58 | $185.01 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,770 45.7 USD |
+0.89
|
$120.18B 811.26M USD | $1.8K 12.15 USD | $6,740 45.5 USD | $6,820 46.04 USD | $120.18B 811.26M USD | 12.05 | $561.63 3.79 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
+0.17
|
$102.75B 693.62M USD | $24.5K 165.38 USD | $3,020 20.39 USD | $3,065 20.69 USD | $102.75B 693.62M USD | 38.52 | $78.39 0.53 USD | |
| Noritz Corporation 5943.T | $1,899 12.82 USD |
+0.42
|
$87.37B 589.78M USD | $24.3K 164.03 USD | $1,893 12.78 USD | $1,911 12.9 USD | $87.37B 589.78M USD | 15.88 | $119.51 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
0
|
$84.69B 571.71M USD | $55.4K 373.97 USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.69B 571.71M USD | 11.71 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,660 11.21 USD |
+0.48
|
$75.7B 511.01M USD | $8K 54 USD | $1,654 11.16 USD | $1,666 11.25 USD | $75.7B 511.01M USD | 7.02 | $236.24 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+1.17
|
$73.16B 493.86M USD | $11K 74.25 USD | $3,860 26.06 USD | $3,910 26.39 USD | $73.16B 493.86M USD | 9.70 | $401.17 2.71 USD | |
| Hochiki Corporation 6745.T | $2,842 19.18 USD |
-0.53
|
$70.68B 477.09M USD | $34.6K 233.56 USD | $2,828 19.09 USD | $2,890 19.51 USD | $70.68B 477.09M USD | 9.22 | $307.98 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,896 12.8 USD |
+1.55
|
$58.85B 397.22M USD | $31.8K 214.66 USD | $1,876 12.66 USD | $1,904 12.85 USD | $58.85B 397.22M USD | 16.92 | $112.02 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,927 13.01 USD |
+18.22
|
$44.77B 302.22M USD | $1.47M 9.91K USD | $1,805 12.18 USD | $1,950 13.16 USD | $44.77B 302.22M USD | 16.04 | $120.13 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,206 14.89 USD |
-0.41
|
$38.71B 261.27M USD | $40.9K 276.09 USD | $2,200 14.85 USD | $2,223 15.01 USD | $38.71B 261.27M USD | 16.03 | $137.55 0.93 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
-0.21
|
$28.07B 189.51M USD | $69.9K 471.84 USD | $481 3.25 USD | $485 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+1.22
|
$25.88B 174.7M USD | $6K 40.5 USD | $1,237 8.35 USD | $1,249 8.43 USD | $25.88B 174.7M USD | 13.30 | $93.83 0.63 USD | |
| Danto Holdings Corporation 5337.T | $768 5.18 USD |
-1.54
|
$24.62B 166.19M USD | $31.4K 211.96 USD | $763 5.15 USD | $787 5.31 USD | $24.62B 166.19M USD | 760.39 | $1.01 0.006 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,257 8.49 USD |
+1.62
|
$24.53B 165.58M USD | $5.9K 39.83 USD | $1,237 8.35 USD | $1,271 8.58 USD | $24.53B 165.58M USD | 9.55 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
-0.89
|
$23.69B 159.91M USD | $4.6K 31.05 USD | $3,915 26.43 USD | $3,950 26.66 USD | $23.69B 159.91M USD | 9.68 | $404.09 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+1.17
|
$23.37B 157.72M USD | $16.3K 110.03 USD | $6,020 40.64 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.88 | $682.26 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $617 4.16 USD |
+1.15
|
$19.34B 130.53M USD | $48.6K 328.06 USD | $612 4.13 USD | $618 4.17 USD | $19.34B 130.53M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+1.11
|
$18.68B 126.12M USD | $5.7K 38.48 USD | $817 5.51 USD | $824 5.56 USD | $18.68B 126.12M USD | 19.82 | $41.41 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
+0.12
|
$15.82B 106.79M USD | $400 2.7 USD | $802 5.41 USD | $802 5.41 USD | $15.82B 106.79M USD | 10.69 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $680 4.59 USD |
-0.29
|
$15.8B 106.64M USD | $5.1K 34.43 USD | $680 4.59 USD | $685 4.62 USD | $15.8B 106.64M USD | 12.35 | $55.04 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
0
|
$12.26B 82.74M USD | $21.2K 143.11 USD | $1,349 9.11 USD | $1,361 9.19 USD | $12.26B 82.74M USD | 7.35 | $183.74 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,870 26.12 USD |
-0.51
|
$12.19B 82.27M USD | $1.4K 9.45 USD | $3,855 26.02 USD | $3,895 26.29 USD | $12.19B 82.27M USD | 8.32 | $464.85 3.14 USD | |
| Noda Corporation 7879.T | $685 4.62 USD |
+2.09
|
$10.72B 72.39M USD | $33.4K 225.46 USD | $666 4.5 USD | $687 4.64 USD | $10.72B 72.39M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $400 2.7 USD | $863 5.83 USD | $865 5.84 USD | $9.99B 67.41M USD | 8.79 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,980 13.37 USD |
+0.46
|
$9.06B 61.19M USD | $100 0.68 USD | $1,980 13.37 USD | $1,980 13.37 USD | $9.06B 61.19M USD | 6.80 | $290.92 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $683 4.61 USD |
+0.74
|
$8.61B 58.15M USD | $11.4K 76.95 USD | $678 4.58 USD | $686 4.63 USD | $8.61B 58.15M USD | 3.64 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,119 7.55 USD |
+0.36
|
$8.59B 57.98M USD | $7.1K 47.93 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.59B 57.98M USD | 5.36 | $208.62 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $613 4.14 USD |
+6.61
|
$8.07B 54.45M USD | $24.6K 166.06 USD | $580 3.92 USD | $613 4.14 USD | $8.07B 54.45M USD | 20.77 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
-0.86
|
$7.53B 50.8M USD | $4.3K 29.03 USD | $811 5.47 USD | $815 5.5 USD | $7.53B 50.8M USD | 10.46 | $77.46 0.52 USD | |
| Lonseal Corporation 4224.T | $1,511 10.2 USD |
+0.47
|
$6.96B 47M USD | $1K 6.75 USD | $1,510 10.19 USD | $1,515 10.23 USD | $6.96B 47M USD | 9.02 | $167.4 1.13 USD | |
| Otake Corporation 7434.T | $1,765 11.91 USD |
-3.6
|
$6.91B 46.65M USD | $12.3K 83.03 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.91B 46.65M USD | 9.16 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
-0.25
|
$6.35B 42.84M USD | $600 4.05 USD | $1,180 7.97 USD | $1,183 7.99 USD | $6.35B 42.84M USD | 11.69 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.71 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $806 5.44 USD |
+2.28
|
$5.1B 34.46M USD | $11.7K 78.98 USD | $793 5.35 USD | $806 5.44 USD | $5.1B 34.46M USD | 6.12 | $131.67 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,505 10.16 USD |
+15.15
|
$4.84B 32.64M USD | $377.1K 2.55K USD | $1,455 9.82 USD | $1,574 10.62 USD | $4.84B 32.64M USD | 22.53 | $66.79 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $1.6K 10.8 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $790 5.33 USD |
-0.13
|
$4.33B 29.24M USD | $100 0.68 USD | $790 5.33 USD | $790 5.33 USD | $4.33B 29.24M USD | 16.29 | $48.49 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $490 3.31 USD |
+0.62
|
$3.93B 26.54M USD | $1.2K 8.1 USD | $488 3.29 USD | $490 3.31 USD | $3.93B 26.54M USD | 10.70 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+1.79
|
$2.95B 19.94M USD | $200 1.35 USD | $2,280 15.39 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.06 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $583 3.94 USD |
+0.17
|
$2.81B 18.96M USD | $100 0.68 USD | $583 3.94 USD | $583 3.94 USD | $2.81B 18.96M USD | 5.62 | $103.65 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
-1.61
|
$2.76B 18.64M USD | $60K 405.02 USD | $366 2.47 USD | $378 2.55 USD | $2.76B 18.64M USD | 10.39 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
+0.39
|
$2.68B 18.12M USD | $300 2.03 USD | $257 1.73 USD | $257 1.73 USD | $2.68B 18.12M USD | 76.03 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
0
|
$2.53B 17.1M USD | $800 5.4 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.53B 17.1M USD | 9.78 | $142.06 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $300 2.03 USD | $510 3.44 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $649 4.38 USD |
+4.51
|
$1.91B 12.89M USD | $21.7K 146.48 USD | $631 4.26 USD | $650 4.39 USD | $1.91B 12.89M USD | 6.28 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,623 10.96 USD |
+1.37
|
$1.15B 7.75M USD | $1.3K 8.78 USD | $1,601 10.81 USD | $1,625 10.97 USD | $1.15B 7.75M USD | 0 | -$25.62 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}