Bourse : Tokyo Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Produits de construction et équipement (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.43 | $888.3 6 USD | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.60 | $71.52 0.48 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 229.45 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,773 32.22 USD |
+0.63
|
$1.03T 6.92B USD | $407.6K 2.75K USD | $4,701 31.73 USD | $4,824 32.56 USD | $1.03T 6.92B USD | 21.27 | $224.34 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,431 43.41 USD |
+0.58
|
$427.06B 2.88B USD | $415.7K 2.81K USD | $6,352 42.88 USD | $6,546 44.19 USD | $427.06B 2.88B USD | 19.26 | $333.77 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,348 15.85 USD |
+0.56
|
$152.27B 1.03B USD | $131K 884.29 USD | $2,336 15.77 USD | $2,366 15.97 USD | $152.27B 1.03B USD | 11.32 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,055 13.87 USD |
+0.69
|
$146.22B 987.05M USD | $74.8K 504.92 USD | $2,044 13.8 USD | $2,069 13.97 USD | $146.22B 987.05M USD | 13.24 | $155.12 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,660 44.96 USD |
+0.15
|
$118.23B 798.07M USD | $5.9K 39.83 USD | $6,540 44.15 USD | $6,680 45.09 USD | $118.23B 798.07M USD | 11.89 | $559.93 3.78 USD | |
| Nichiha Corporation 7943.T | $2,860 19.31 USD |
-1.07
|
$97.31B 656.87M USD | $36.7K 247.74 USD | $2,857 19.29 USD | $2,910 19.64 USD | $97.31B 656.87M USD | 12.81 | $223.19 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
+0.41
|
$86.57B 584.39M USD | $123.5K 833.66 USD | $1,200 8.1 USD | $1,218 8.22 USD | $86.57B 584.39M USD | 11.73 | $103.32 0.7 USD | |
| Noritz Corporation 5943.T | $1,750 11.81 USD |
-0.06
|
$80.69B 544.67M USD | $63.5K 428.64 USD | $1,738 11.73 USD | $1,762 11.89 USD | $80.69B 544.67M USD | 18.47 | $94.73 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,590 10.73 USD |
-1.61
|
$72.51B 489.46M USD | $54.3K 366.54 USD | $1,585 10.7 USD | $1,632 11.02 USD | $72.51B 489.46M USD | 6.72 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,745 25.28 USD |
+0.54
|
$70.34B 474.84M USD | $24.4K 164.71 USD | $3,695 24.94 USD | $3,765 25.41 USD | $70.34B 474.84M USD | 7.68 | $487.23 3.29 USD | |
| Hochiki Corporation 6745.T | $2,479 16.73 USD |
+1.06
|
$61.65B 416.15M USD | $35.4K 238.96 USD | $2,437 16.45 USD | $2,489 16.8 USD | $61.65B 416.15M USD | 8.68 | $285.53 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,865 12.59 USD |
+0.43
|
$57.88B 390.73M USD | $65.1K 439.44 USD | $1,848 12.47 USD | $1,889 12.75 USD | $57.88B 390.73M USD | 17.58 | $106.03 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,833 12.37 USD |
-0.49
|
$42.59B 287.47M USD | $172.9K 1.17K USD | $1,810 12.22 USD | $1,876 12.66 USD | $42.59B 287.47M USD | 15.26 | $120.1 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,292 15.47 USD |
+5.14
|
$40.21B 271.46M USD | $1.16M 7.83K USD | $2,200 14.85 USD | $2,319 15.65 USD | $40.21B 271.46M USD | 16.66 | $137.56 0.93 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.63
|
$27.78B 187.55M USD | $362.5K 2.45K USD | $471 3.18 USD | $482 3.25 USD | $27.78B 187.55M USD | 8.09 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
-1.21
|
$25.34B 171.06M USD | $9.8K 66.15 USD | $1,216 8.21 USD | $1,242 8.38 USD | $25.34B 171.06M USD | 13.01 | $93.89 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,225 8.27 USD |
-0.57
|
$23.91B 161.37M USD | $8K 54 USD | $1,194 8.06 USD | $1,234 8.33 USD | $23.91B 161.37M USD | 9.30 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,760 25.38 USD |
+0.27
|
$22.75B 153.58M USD | $9.8K 66.15 USD | $3,735 25.21 USD | $3,775 25.48 USD | $22.75B 153.58M USD | 7.69 | $488.63 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,830 39.35 USD |
-0.34
|
$22.48B 151.74M USD | $18.1K 122.18 USD | $5,810 39.22 USD | $5,920 39.96 USD | $22.48B 151.74M USD | 8.54 | $682.11 4.6 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
-1.09
|
$19.84B 133.92M USD | $56.9K 384.09 USD | $631 4.26 USD | $639 4.31 USD | $19.84B 133.92M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $811 5.47 USD |
-0.73
|
$18.46B 124.58M USD | $11.4K 76.95 USD | $806 5.44 USD | $820 5.54 USD | $18.46B 124.58M USD | 19.57 | $41.42 0.28 USD | |
| Danto Holdings Corporation 5337.T | $530 3.58 USD |
+3.92
|
$16.99B 114.69M USD | $81.5K 550.15 USD | $511 3.45 USD | $565 3.81 USD | $16.99B 114.69M USD | 495.32 | $1.07 0.007 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $797 5.38 USD |
-0.38
|
$15.72B 106.12M USD | $1K 6.75 USD | $796 5.37 USD | $809 5.46 USD | $15.72B 106.12M USD | 10.63 | $74.96 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $664 4.48 USD |
-1.04
|
$15.43B 104.13M USD | $10K 67.5 USD | $665 4.49 USD | $678 4.58 USD | $15.43B 104.13M USD | 12.09 | $54.89 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,369 9.24 USD |
-1.79
|
$14.41B 97.29M USD | $1.8K 12.15 USD | $1,364 9.21 USD | $1,399 9.44 USD | $14.41B 97.29M USD | 15.61 | $87.68 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,290 8.71 USD |
+1.1
|
$11.69B 78.94M USD | $52.3K 353.04 USD | $1,264 8.53 USD | $1,291 8.71 USD | $11.69B 78.94M USD | 7.02 | $183.74 1.24 USD | |
| Noda Corporation 7879.T | $664 4.48 USD |
+0.15
|
$10.4B 70.17M USD | $12.1K 81.68 USD | $660 4.46 USD | $664 4.48 USD | $10.4B 70.17M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $839 5.66 USD |
+0.12
|
$9.69B 65.38M USD | $3.3K 22.28 USD | $834 5.63 USD | $845 5.7 USD | $9.69B 65.38M USD | 8.52 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,005 13.53 USD |
+3.78
|
$9.18B 61.96M USD | $10.4K 70.2 USD | $1,940 13.1 USD | $2,005 13.53 USD | $9.18B 61.96M USD | 6.89 | $290.96 1.96 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,863 19.33 USD |
-0.21
|
$9.02B 60.86M USD | $1.9K 12.83 USD | $2,863 19.33 USD | $2,899 19.57 USD | $9.02B 60.86M USD | 6.15 | $464.78 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $700 4.73 USD |
+2.79
|
$8.83B 59.6M USD | $22K 148.51 USD | $690 4.66 USD | $705 4.76 USD | $8.83B 59.6M USD | 3.74 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
+0.54
|
$8.61B 58.13M USD | $4.3K 29.03 USD | $1,118 7.55 USD | $1,131 7.63 USD | $8.61B 58.13M USD | 5.37 | $208.58 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $604 4.08 USD |
-0.66
|
$7.99B 53.91M USD | $6.3K 42.53 USD | $600 4.05 USD | $609 4.11 USD | $7.99B 53.91M USD | 20.48 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $800 5.4 USD |
+0.38
|
$7.42B 50.11M USD | $3.4K 22.95 USD | $797 5.38 USD | $800 5.4 USD | $7.42B 50.11M USD | 10.32 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,815 12.25 USD |
-0.55
|
$7.11B 47.97M USD | $3.4K 22.95 USD | $1,802 12.16 USD | $1,825 12.32 USD | $7.11B 47.97M USD | 9.42 | $192.54 1.3 USD | |
| Lonseal Corporation 4224.T | $1,448 9.77 USD |
+0.35
|
$6.67B 45.04M USD | $5K 33.75 USD | $1,447 9.77 USD | $1,458 9.84 USD | $6.67B 45.04M USD | 8.65 | $167.39 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,165 7.86 USD |
-0.68
|
$6.25B 42.19M USD | $400 2.7 USD | $1,164 7.86 USD | $1,173 7.92 USD | $6.25B 42.19M USD | 11.50 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,431 9.66 USD |
-1.11
|
$5.71B 38.54M USD | $300 2.03 USD | $1,431 9.66 USD | $1,436 9.69 USD | $5.71B 38.54M USD | 17.44 | $82.04 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $794 5.36 USD |
+1.79
|
$5.03B 33.94M USD | $3.5K 23.63 USD | $782 5.28 USD | $803 5.42 USD | $5.03B 33.94M USD | 6.03 | $131.66 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-0.27
|
$4.62B 31.22M USD | $1.4K 9.45 USD | $367 2.48 USD | $369 2.49 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $797 5.38 USD |
+0.13
|
$4.37B 29.5M USD | $1K 6.75 USD | $796 5.37 USD | $807 5.45 USD | $4.37B 29.5M USD | 16.43 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,271 8.58 USD |
-6.34
|
$4.08B 27.57M USD | $65.4K 441.47 USD | $1,271 8.58 USD | $1,357 9.16 USD | $4.08B 27.57M USD | 19.03 | $66.76 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $492 3.32 USD |
-0.81
|
$3.95B 26.65M USD | $4.5K 30.38 USD | $487 3.29 USD | $499 3.37 USD | $3.95B 26.65M USD | 10.74 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $13.5K 91.13 USD | $452 3.05 USD | $453 3.06 USD | $3.36B 22.65M USD | 0 | -$30.78 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
-0.67
|
$2.85B 19.22M USD | $1.5K 10.13 USD | $585 3.95 USD | $592 4 USD | $2.85B 19.22M USD | 5.70 | $103.65 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $375 2.53 USD |
+0.27
|
$2.82B 19.04M USD | $4.6K 31.05 USD | $372 2.51 USD | $377 2.54 USD | $2.82B 19.04M USD | 10.61 | $35.34 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,120 14.31 USD |
0
|
$2.75B 18.54M USD | $300 2.03 USD | $2,120 14.31 USD | $2,120 14.31 USD | $2.75B 18.54M USD | 6.16 | $344.08 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $246 1.66 USD |
-0.4
|
$2.57B 17.35M USD | $1.6K 10.8 USD | $246 1.66 USD | $249 1.68 USD | $2.57B 17.35M USD | 72.78 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $9.5K 64.13 USD | $1,366 9.22 USD | $1,406 9.49 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $500 3.38 USD |
+1.01
|
$2.23B 15.07M USD | $3.8K 25.65 USD | $494 3.33 USD | $507 3.42 USD | $2.23B 15.07M USD | 51.02 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $604 4.08 USD |
-0.33
|
$1.78B 11.99M USD | $7.1K 47.93 USD | $603 4.07 USD | $615 4.15 USD | $1.78B 11.99M USD | 5.84 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,493 10.08 USD |
-1.78
|
$1.06B 7.13M USD | $8.2K 55.35 USD | $1,480 9.99 USD | $1,574 10.62 USD | $1.06B 7.13M USD | 0 | -$25.53 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}