$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%     ETH 9.37%
Prépondérance

Bourse : Tokyo Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits de construction et équipement (58)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,430 110.91 USD
+1.77
$4.81T 32.47B USD $415K 2.8K USD $16,180 109.22 USD $16,435 110.94 USD $4.81T 32.47B USD 18.17 $904.12 6.1 USD
TOTO LTD.  5332.T $3,712 25.06 USD
+1.92
$602.64B 4.07B USD $1.13M 7.66K USD $3,657 24.69 USD $3,738 25.23 USD $602.64B 4.07B USD 51.73 $71.75 0.48 USD
LIXIL Corporation  5938.T $1,617.5 10.92 USD
+0.25
$464.67B 3.14B USD $485.8K 3.28K USD $1,611.5 10.88 USD $1,620.5 10.94 USD $464.67B 3.14B USD 227.81 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $5,040 34.02 USD
+0.56
$1.08T 7.29B USD $184.9K 1.25K USD $4,986 33.66 USD $5,076 34.26 USD $1.08T 7.29B USD 19.04 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,654 44.92 USD
+1.26
$442.78B 2.99B USD $83.9K 566.35 USD $6,580 44.42 USD $6,670 45.02 USD $442.78B 2.99B USD 15.99 $415.94 2.81 USD
Taikisha Ltd.  1979.T $2,437 16.45 USD
+2.09
$158.05B 1.07B USD $89.6K 604.83 USD $2,387 16.11 USD $2,443 16.49 USD $158.05B 1.07B USD 14.37 $169.48 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,144 14.47 USD
+1.52
$152.56B 1.03B USD $35.9K 242.34 USD $2,111 14.25 USD $2,150 14.51 USD $152.56B 1.03B USD 11.58 $185.01 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,770 45.7 USD
+0.89
$120.18B 811.26M USD $1.8K 12.15 USD $6,740 45.5 USD $6,820 46.04 USD $120.18B 811.26M USD 12.05 $561.63 3.79 USD
Nichiha Corporation  7943.T $3,020 20.39 USD
+0.17
$102.75B 693.62M USD $24.5K 165.38 USD $3,020 20.39 USD $3,065 20.69 USD $102.75B 693.62M USD 38.52 $78.39 0.53 USD
Noritz Corporation  5943.T $1,899 12.82 USD
+0.42
$87.37B 589.78M USD $24.3K 164.03 USD $1,893 12.78 USD $1,911 12.9 USD $87.37B 589.78M USD 15.88 $119.51 0.81 USD
Sinko Industries Ltd.  6458.T $1,210 8.17 USD
0
$84.69B 571.71M USD $55.4K 373.97 USD $1,203 8.12 USD $1,217 8.22 USD $84.69B 571.71M USD 11.71 $103.33 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,660 11.21 USD
+0.48
$75.7B 511.01M USD $8K 54 USD $1,654 11.16 USD $1,666 11.25 USD $75.7B 511.01M USD 7.02 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,895 26.29 USD
+1.17
$73.16B 493.86M USD $11K 74.25 USD $3,860 26.06 USD $3,910 26.39 USD $73.16B 493.86M USD 9.70 $401.17 2.71 USD
Hochiki Corporation  6745.T $2,842 19.18 USD
-0.53
$70.68B 477.09M USD $34.6K 233.56 USD $2,828 19.09 USD $2,890 19.51 USD $70.68B 477.09M USD 9.22 $307.98 2.08 USD
Sekisui Jushi Corporation  4212.T $1,896 12.8 USD
+1.55
$58.85B 397.22M USD $31.8K 214.66 USD $1,876 12.66 USD $1,904 12.85 USD $58.85B 397.22M USD 16.92 $112.02 0.76 USD
Nippon Hume Corporation  5262.T $1,927 13.01 USD
+18.22
$44.77B 302.22M USD $1.47M 9.91K USD $1,805 12.18 USD $1,950 13.16 USD $44.77B 302.22M USD 16.04 $120.13 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,206 14.89 USD
-0.41
$38.71B 261.27M USD $40.9K 276.09 USD $2,200 14.85 USD $2,223 15.01 USD $38.71B 261.27M USD 16.03 $137.55 0.93 USD
TOLI Corporation  7971.T $482 3.25 USD
-0.21
$28.07B 189.51M USD $69.9K 471.84 USD $481 3.25 USD $485 3.27 USD $28.07B 189.51M USD 8.18 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,248 8.42 USD
+1.22
$25.88B 174.7M USD $6K 40.5 USD $1,237 8.35 USD $1,249 8.43 USD $25.88B 174.7M USD 13.30 $93.83 0.63 USD
Danto Holdings Corporation  5337.T $768 5.18 USD
-1.54
$24.62B 166.19M USD $31.4K 211.96 USD $763 5.15 USD $787 5.31 USD $24.62B 166.19M USD 760.39 $1.01 0.006 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,257 8.49 USD
+1.62
$24.53B 165.58M USD $5.9K 39.83 USD $1,237 8.35 USD $1,271 8.58 USD $24.53B 165.58M USD 9.55 $131.62 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,915 26.43 USD
-0.89
$23.69B 159.91M USD $4.6K 31.05 USD $3,915 26.43 USD $3,950 26.66 USD $23.69B 159.91M USD 9.68 $404.09 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,060 40.91 USD
+1.17
$23.37B 157.72M USD $16.3K 110.03 USD $6,020 40.64 USD $6,080 41.04 USD $23.37B 157.72M USD 8.88 $682.26 4.61 USD
Sankyo Tateyama,Inc.  5932.T $617 4.16 USD
+1.15
$19.34B 130.53M USD $48.6K 328.06 USD $612 4.13 USD $618 4.17 USD $19.34B 130.53M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $821 5.54 USD
+1.11
$18.68B 126.12M USD $5.7K 38.48 USD $817 5.51 USD $824 5.56 USD $18.68B 126.12M USD 19.82 $41.41 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $802 5.41 USD
+0.12
$15.82B 106.79M USD $400 2.7 USD $802 5.41 USD $802 5.41 USD $15.82B 106.79M USD 10.69 $74.97 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $680 4.59 USD
-0.29
$15.8B 106.64M USD $5.1K 34.43 USD $680 4.59 USD $685 4.62 USD $15.8B 106.64M USD 12.35 $55.04 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
0
$14.32B 96.65M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.32B 96.65M USD 15.50 $87.72 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,352 9.13 USD
0
$12.26B 82.74M USD $21.2K 143.11 USD $1,349 9.11 USD $1,361 9.19 USD $12.26B 82.74M USD 7.35 $183.74 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,870 26.12 USD
-0.51
$12.19B 82.27M USD $1.4K 9.45 USD $3,855 26.02 USD $3,895 26.29 USD $12.19B 82.27M USD 8.32 $464.85 3.14 USD
Noda Corporation  7879.T $685 4.62 USD
+2.09
$10.72B 72.39M USD $33.4K 225.46 USD $666 4.5 USD $687 4.64 USD $10.72B 72.39M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
+0.23
$9.99B 67.41M USD $400 2.7 USD $863 5.83 USD $865 5.84 USD $9.99B 67.41M USD 8.79 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,980 13.37 USD
+0.46
$9.06B 61.19M USD $100 0.68 USD $1,980 13.37 USD $1,980 13.37 USD $9.06B 61.19M USD 6.80 $290.92 1.96 USD
Fujisash Co.,Ltd.  5940.T $683 4.61 USD
+0.74
$8.61B 58.15M USD $11.4K 76.95 USD $678 4.58 USD $686 4.63 USD $8.61B 58.15M USD 3.64 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,119 7.55 USD
+0.36
$8.59B 57.98M USD $7.1K 47.93 USD $1,112 7.51 USD $1,120 7.56 USD $8.59B 57.98M USD 5.36 $208.62 1.41 USD
Asahi Concrete Works Co., Ltd.  5268.T $613 4.14 USD
+6.61
$8.07B 54.45M USD $24.6K 166.06 USD $580 3.92 USD $613 4.14 USD $8.07B 54.45M USD 20.77 $29.5 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $811 5.47 USD
-0.86
$7.53B 50.8M USD $4.3K 29.03 USD $811 5.47 USD $815 5.5 USD $7.53B 50.8M USD 10.46 $77.46 0.52 USD
Lonseal Corporation  4224.T $1,511 10.2 USD
+0.47
$6.96B 47M USD $1K 6.75 USD $1,510 10.19 USD $1,515 10.23 USD $6.96B 47M USD 9.02 $167.4 1.13 USD
Otake Corporation  7434.T $1,765 11.91 USD
-3.6
$6.91B 46.65M USD $12.3K 83.03 USD $1,746 11.79 USD $1,799 12.14 USD $6.91B 46.65M USD 9.16 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,183 7.99 USD
-0.25
$6.35B 42.84M USD $600 4.05 USD $1,180 7.97 USD $1,183 7.99 USD $6.35B 42.84M USD 11.69 $101.17 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,452 9.8 USD
-2.02
$5.79B 39.11M USD $200 1.35 USD $1,452 9.8 USD $1,452 9.8 USD $5.79B 39.11M USD 17.71 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $806 5.44 USD
+2.28
$5.1B 34.46M USD $11.7K 78.98 USD $793 5.35 USD $806 5.44 USD $5.1B 34.46M USD 6.12 $131.67 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,505 10.16 USD
+15.15
$4.84B 32.64M USD $377.1K 2.55K USD $1,455 9.82 USD $1,574 10.62 USD $4.84B 32.64M USD 22.53 $66.79 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
0
$4.66B 31.47M USD $1.6K 10.8 USD $369 2.49 USD $370 2.5 USD $4.66B 31.47M USD 9.72 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $790 5.33 USD
-0.13
$4.33B 29.24M USD $100 0.68 USD $790 5.33 USD $790 5.33 USD $4.33B 29.24M USD 16.29 $48.49 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $490 3.31 USD
+0.62
$3.93B 26.54M USD $1.2K 8.1 USD $488 3.29 USD $490 3.31 USD $3.93B 26.54M USD 10.70 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,280 15.39 USD
+1.79
$2.95B 19.94M USD $200 1.35 USD $2,280 15.39 USD $2,280 15.39 USD $2.95B 19.94M USD 6.62 $344.06 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $583 3.94 USD
+0.17
$2.81B 18.96M USD $100 0.68 USD $583 3.94 USD $583 3.94 USD $2.81B 18.96M USD 5.62 $103.65 0.7 USD
Tsuruya Co., Ltd.  5386.T $367 2.48 USD
-1.61
$2.76B 18.64M USD $60K 405.02 USD $366 2.47 USD $378 2.55 USD $2.76B 18.64M USD 10.39 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $257 1.73 USD
+0.39
$2.68B 18.12M USD $300 2.03 USD $257 1.73 USD $257 1.73 USD $2.68B 18.12M USD 76.03 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
0
$2.53B 17.1M USD $800 5.4 USD $1,375 9.28 USD $1,405 9.48 USD $2.53B 17.1M USD 9.78 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $300 2.03 USD $510 3.44 USD $510 3.44 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $649 4.38 USD
+4.51
$1.91B 12.89M USD $21.7K 146.48 USD $631 4.26 USD $650 4.39 USD $1.91B 12.89M USD 6.28 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,623 10.96 USD
+1.37
$1.15B 7.75M USD $1.3K 8.78 USD $1,601 10.81 USD $1,625 10.97 USD $1.15B 7.75M USD 0 -$25.62 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici