Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (513)
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $399.86 — |
+1.63
|
$90.24B — | $628.76K — | $393.55 — | $400.29 — | $90.24B — | 39.04 | $10.24 — | |
| Carrier Global CARR | $81.61 — |
+1.47
|
$73.67B — | $3.32M — | $80.43 — | $81.97 — | $73.67B — | 21.70 | $3.76 — | |
| Johnson Controls JCI | $77.61 — |
+0.9
|
$51.84B — | $1.87M — | $76.36 — | $77.83 — | $51.84B — | 32.60 | $2.38 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.08 — |
+0.17
|
$45.16B — | $635 — | $18 — | $18.05 — | $45.16B — | 14.46 | $1.25 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $82.1 89.75 USD |
-0.36
|
$41.19B 45.03B USD | $226.43K 247.52K USD | $82.02 89.66 USD | $82.7 90.4 USD | $41.19B 45.03B USD | 14.42 | $5.69 6.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.46 90.14 USD |
+0.22
|
$41.19B 45.03B USD | $445.71K 487.22K USD | $82.02 89.66 USD | $82.72 90.42 USD | $41.19B 45.03B USD | 14.49 | $5.69 6.22 USD | |
| Daikin Industries,Ltd. 6367.T | $0 131.16 USD |
0
|
$5.69T 38.4B USD | $946.1K 6.39K USD | $19,430 131.16 USD | $19,815 133.76 USD | $5.69T 38.4B USD | 23.41 | $829.66 5.6 USD | |
| Daikin Industries,Ltd. DKILY | $13.08 — |
-0.15
|
$38.29B — | $17.66K — | $13.08 — | $13.11 — | $38.29B — | 23.35 | $0.56 — | |
| Builders FirstSource BLDR | $193 — |
+0.65
|
$22.48B — | $918.71K — | $191.94 — | $196.12 — | $22.48B — | 17.00 | $11.35 — | |
| Geberit AG 0QQ2.IL | $522.6 594.61 USD |
-0.82
|
$19.22B 21.87B USD | $29.65K 33.73K USD | $520.8 592.56 USD | $524 596.2 USD | $19.22B 21.87B USD | 26.40 | $19.79 22.52 USD | |
| Carlisle Companies Incorporated CSL | $470.25 — |
+2.34
|
$21.75B — | $197.74K — | $461.49 — | $471.22 — | $21.75B — | 26.67 | $17.63 — | |
| Lennox LII | $604.04 — |
+1.36
|
$21.52B — | $193.64K — | $597.2 — | $607.15 — | $21.52B — | 33.55 | $18 — | |
| Geberit AG GEBN.SW | $522.4 594.38 USD |
-0.08
|
$17.24B 19.62B USD | $44.88K 51.06K USD | $520.4 592.1 USD | $525.6 598.02 USD | $17.24B 19.62B USD | 29.07 | $17.97 20.45 USD | |
| Masco MAS | $83.49 — |
+0.47
|
$18.22B — | $823.02K — | $82.94 — | $83.89 — | $18.22B — | 20.41 | $4.09 — | |
| Kingspan KGSPY | $87.65 — |
0
|
$15.94B — | $5.05K — | $90.26 — | $91.66 — | $15.94B — | 23.49 | $3.73 — | |
| Kingspan Group plc KRX.IR | $79.45 86.85 USD |
-0.69
|
$14.45B 15.79B USD | $132.34K 144.67K USD | $79.4 86.79 USD | $80.25 87.72 USD | $14.45B 15.79B USD | 23.36 | $3.4 3.72 USD | |
| Owens Corning OC | $180.45 — |
+2.57
|
$15.69B — | $459.34K — | $175.3 — | $181.9 — | $15.69B — | 15.24 | $11.84 — | |
| Advanced Drainage Systems WMS | $153.01 — |
+1.37
|
$11.86B — | $364.85K — | $150.73 — | $154.37 — | $11.86B — | 24.17 | $6.33 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $47.75 4.66 USD |
-1.03
|
$106.88B 10.43B USD | $118.53K 11.57K USD | $47.48 4.63 USD | $48.69 4.75 USD | $106.88B 10.43B USD | 19.02 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $48 4.69 USD |
-1.11
|
$96.77B 9.45B USD | $4.16M 406.23K USD | $47.44 4.63 USD | $48.78 4.76 USD | $96.77B 9.45B USD | 62.33 | $0.77 0.08 USD | |
| AAON AAON | $112.45 — |
+3.55
|
$9.11B — | $342.81K — | $108.97 — | $112.9 — | $9.11B — | 50.42 | $2.23 — | |
| BELIMO Holding AG BEAN.SW | $588.5 669.59 USD |
+0.94
|
$7.24B 8.24B USD | $17.56K 19.98K USD | $583 663.33 USD | $592 673.57 USD | $7.24B 8.24B USD | 52.92 | $11.12 12.65 USD | |
| Louisiana-Pacific LPX | $104.7 — |
+0.63
|
$7.36B — | $659.22K — | $104.08 — | $105.24 — | $7.36B — | 17.02 | $6.15 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.28 4.35 USD |
+1.16
|
$52.85B 7.35B USD | $24.56M 3.42M USD | $30.55 4.25 USD | $31.99 4.45 USD | $52.85B 7.35B USD | 13.77 | $2.27 0.32 USD | |
| Trex Company TREX | $64.49 — |
+1.45
|
$7.01B — | $857.39K — | $63.2 — | $65.35 — | $7.01B — | 26.64 | $2.42 — | |
| The AZEK Company AZEK | $44.51 — |
+1.95
|
$6.43B — | $1.15M — | $43.29 — | $44.61 — | $6.43B — | 39.04 | $1.14 — | |
| Toto Ltd. TOTDY | $36.5 — |
0
|
$6.19B — | $265 — | $36.48 — | $36.48 — | $6.19B — | 22.95 | $1.59 — | |
| Astral Limited ASTRAL.NS | $1,897.45 22.96 USD |
-0.11
|
$509.71B 6.17B USD | $316.3K 3.83K USD | $1,882 22.77 USD | $1,904 23.04 USD | $509.71B 6.17B USD | 93.47 | $20.3 0.25 USD | |
| Toto Ltd. 5332.T | $5,280 35.64 USD |
-0.71
|
$895.63B 6.05B USD | $895K 6.04K USD | $5,256 35.48 USD | $5,335 36.01 USD | $895.63B 6.05B USD | 22.27 | $237.07 1.6 USD | |
| Armstrong World Industries AWI | $136.26 — |
+2.22
|
$5.95B — | $256.57K — | $134.08 — | $136.6 — | $5.95B — | 24.95 | $5.46 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.14 1.42 USD |
-0.54
|
$44.52B 5.69B USD | $13.97M 1.79M USD | $11.02 1.41 USD | $11.62 1.49 USD | $44.52B 5.69B USD | 7.37 | $1.51 0.19 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $19.08 2.65 USD |
-2.25
|
$40.58B 5.64B USD | $23.22M 3.23M USD | $18.52 2.58 USD | $19.39 2.7 USD | $40.58B 5.64B USD | 13.92 | $1.37 0.19 USD | |
| Sanwa Holdings Corporation 5929.T | $3,684 24.87 USD |
-1.97
|
$801.72B 5.41B USD | $622.7K 4.2K USD | $3,684 24.87 USD | $3,750 25.31 USD | $801.72B 5.41B USD | 18.18 | $202.62 1.37 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.81 1.78 USD |
-3.76
|
$31.21B 4.34B USD | $68.96M 9.59M USD | $12.59 1.75 USD | $13.2 1.84 USD | $31.21B 4.34B USD | 16.85 | $0.76 0.11 USD | |
| GMS GMS | $92.19 — |
+1.22
|
$3.62B — | $198.73K — | $90.77 — | $92.5 — | $3.62B — | 15.16 | $6.08 — | |
| LIXIL JSGRY | $22.83 — |
0
|
$3.28B — | $133 — | $24.26 — | $24.26 — | $3.28B — | 0 | -$0.7 — | |
| LIXIL Corporation 5938.T | $1,668.5 11.26 USD |
-1.01
|
$479.33B 3.24B USD | $1.37M 9.28K USD | $1,666.5 11.25 USD | $1,680 11.34 USD | $479.33B 3.24B USD | 0 | -$51.89 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $13.74 1.91 USD |
-2.97
|
$21.87B 3.04B USD | $17.6M 2.45M USD | $13.54 1.88 USD | $14.2 1.97 USD | $21.87B 3.04B USD | 16.96 | $0.81 0.11 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.72 3.79 USD |
-1.04
|
$4.49B 2.97B USD | $811.39K 537.02K USD | $5.72 3.79 USD | $5.8 3.84 USD | $4.49B 2.97B USD | 27.23 | $0.21 0.14 USD | |
| Travis Perkins plc TPRKY | $11.7 — |
-0.17
|
$2.47B — | $6K — | $11.66 — | $11.72 — | $2.47B — | 0 | -$0.11 — | |
| Finolex Industries Limited FINPIPE.NS | $299.45 3.62 USD |
+2.2
|
$185.15B 2.24B USD | $1.42M 17.13K USD | $290.6 3.52 USD | $301.45 3.65 USD | $185.15B 2.24B USD | 21.55 | $13.89 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.76 0.8 USD |
-4
|
$15.46B 2.15B USD | $59.66M 8.3M USD | $5.68 0.79 USD | $5.97 0.83 USD | $15.46B 2.15B USD | 8.22 | $0.7 0.1 USD | |
| Gibraltar Industries ROCK | $67.13 — |
-4.32
|
$2.05B — | $277.07K — | $64.25 — | $67.28 — | $2.05B — | 17.80 | $3.77 — | |
| Lindab International AB (publ) LIAB.ST | $272.6 26.61 USD |
+1.11
|
$20.95B 2.04B USD | $33.73K 3.29K USD | $269.2 26.28 USD | $275.4 26.88 USD | $20.95B 2.04B USD | 27.61 | $9.87 0.96 USD | |
| Aspen Aerogels ASPN | $23.1 — |
+5
|
$1.78B — | $2.31M — | $21.5 — | $23.17 — | $1.78B — | 0 | $0 — | |
| Apogee Enterprises APOG | $78.22 — |
+1.52
|
$1.72B — | $109.29K — | $77.05 — | $78.29 — | $1.72B — | 16.50 | $4.74 — | |
| Systemair AB (publ) SYSR.ST | $84.2 8.22 USD |
-0.24
|
$17.51B 1.71B USD | $22.7K 2.22K USD | $83.3 8.13 USD | $84.6 8.26 USD | $17.51B 1.71B USD | 28.63 | $2.94 0.29 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.15 0.53 USD |
+2.22
|
$12.78B 1.63B USD | $21.15M 2.7M USD | $3.98 0.51 USD | $4.35 0.56 USD | $12.78B 1.63B USD | 6.10 | $0.68 0.09 USD | |
| Janus JBI | $10.15 — |
+1.1
|
$1.48B — | $1.26M — | $10.01 — | $10.35 — | $1.48B — | 11.40 | $0.89 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-6.01
|
$10.49B 1.46B USD | $51.84M 7.21M USD | $10.93 1.52 USD | $11.75 1.63 USD | $10.49B 1.46B USD | 158.71 | $0.07 0.009 USD | |
| Quanex Building Products NX | $28.46 — |
+2.71
|
$1.34B — | $318.72K — | $27.65 — | $28.56 — | $1.34B — | 12.64 | $2.25 — | |
| JELD-WEN Holding JELD | $15.16 — |
+3.27
|
$1.28B — | $479.91K — | $14.72 — | $15.19 — | $1.28B — | 0 | -$0.61 — | |
| Interface TILE | $18.99 — |
+2.1
|
$1.11B — | $221.72K — | $18.58 — | $19.01 — | $1.11B — | 16.80 | $1.13 — | |
| Arlo ARLO | $11.07 — |
+3.07
|
$1.11B — | $729.27K — | $10.73 — | $11.15 — | $1.11B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.98 2.64 USD |
+0.96
|
$7.74B 1.08B USD | $2.84M 394.78K USD | $18.35 2.55 USD | $19.19 2.67 USD | $7.74B 1.08B USD | 16.22 | $1.17 0.16 USD | |
| Inwido AB (publ) INWI.ST | $183 17.86 USD |
+0.99
|
$10.61B 1.04B USD | $40.09K 3.91K USD | $180.8 17.65 USD | $183 17.86 USD | $10.61B 1.04B USD | 19.57 | $9.35 0.91 USD | |
| Arbonia AG ARBN.SW | $12.66 14.4 USD |
-0.31
|
$879.2M 1B USD | $23.04K 26.21K USD | $12.66 14.4 USD | $12.76 14.52 USD | $879.2M 1B USD | 55.04 | $0.23 0.26 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.38 1.3 USD |
-5.82
|
$7.16B 995.98M USD | $17.36M 2.41M USD | $9.29 1.29 USD | $9.96 1.38 USD | $7.16B 995.98M USD | 11.43 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.97 0.83 USD |
-3.4
|
$7B 973.69M USD | $10.36M 1.44M USD | $5.9 0.82 USD | $6.23 0.87 USD | $7B 973.69M USD | 12.97 | $0.46 0.06 USD | |
| Recticel SA/NV 0NHV.IL | $12.71 13.89 USD |
-1.47
|
$772.29M 844.22M USD | $472 515.96 USD | $12.76 13.95 USD | $12.76 13.95 USD | $772.29M 844.22M USD | 0 | -$0.22 -0.2 USD | |
| Saudi Ceramic Company 2040.SR | $31.25 8.34 USD |
+2.63
|
$3.12B 833.67M USD | $742.71K 198.13K USD | $30.45 8.12 USD | $31.55 8.42 USD | $3.12B 833.67M USD | 0 | -$2.53 -0.6 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.37 3.67 USD |
-3.41
|
$5.98B 830.92M USD | $5.92M 822.76K USD | $26.15 3.64 USD | $27.36 3.8 USD | $5.98B 830.92M USD | 0 | -$0.17 -0.02 USD | |
| Latham SWIM | $6.95 — |
+1.61
|
$803.26M — | $332.21K — | $6.7 — | $6.95 — | $803.26M — | 63.18 | $0.11 — | |
| Era Co., Ltd. 002641.SZ | $4.35 0.6 USD |
-1.81
|
$5.35B 743.4M USD | $16.43M 2.28M USD | $4.3 0.6 USD | $4.48 0.62 USD | $5.35B 743.4M USD | 16.73 | $0.26 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
+7.22
|
$642.87M 702.75M USD | $40.61K 44.39K USD | $27.35 29.9 USD | $29.15 31.86 USD | $642.87M 702.75M USD | 20.67 | $1.4 1.53 USD | |
| Bawan Company 1302.SR | $43.65 11.64 USD |
+6.46
|
$2.62B 698.68M USD | $530.36K 141.48K USD | $41.15 10.98 USD | $43.65 11.64 USD | $2.62B 698.68M USD | 20.78 | $2.1 0.56 USD | |
| Triumph New Energy Company Limited 1108.HK | $4.58 0.59 USD |
+1.55
|
$5.4B 690.89M USD | $1.57M 201K USD | $4.42 0.57 USD | $4.7 0.6 USD | $5.4B 690.89M USD | 12.72 | $0.36 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.81 1.36 USD |
-4.29
|
$4.93B 684.82M USD | $3.49M 485.3K USD | $9.75 1.36 USD | $10.23 1.42 USD | $4.93B 684.82M USD | 29.72 | $0.33 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $52.9 60.19 USD |
+0.38
|
$577.19M 656.71M USD | $1.94K 2.21K USD | $52.6 59.85 USD | $53.5 60.87 USD | $577.19M 656.71M USD | 27.40 | $1.93 2.2 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $11.73 1.63 USD |
+5.96
|
$3.91B 543.91M USD | $89.43M 12.43M USD | $10.28 1.43 USD | $12.1 1.68 USD | $3.91B 543.91M USD | 46.92 | $0.25 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.84 0.53 USD |
-3.27
|
$3.88B 539.47M USD | $18.93M 2.63M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.88B 539.47M USD | 16.69 | $0.23 0.03 USD | |
| Purmo Group Oyj PURMO.HE | $11.2 12.24 USD |
0
|
$477.99M 522.51M USD | $1.99K 2.18K USD | $11.2 12.24 USD | $11.25 12.3 USD | $477.99M 522.51M USD | 0 | -$0.34 -0.3 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.96 0.06 USD |
0
|
$17.86B 502.5M USD | $1.74M 48.86K USD | $1.96 0.06 USD | $1.97 0.06 USD | $17.86B 502.5M USD | 15.07 | $0.13 0.003 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $16.16 2.25 USD |
-5.44
|
$3.49B 485.34M USD | $22.22M 3.09M USD | $15.6 2.17 USD | $16.88 2.35 USD | $3.49B 485.34M USD | 0 | -$2.22 -0.3 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $4.94 0.69 USD |
-3.14
|
$3.44B 478.51M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.44B 478.51M USD | 164.66 | $0.03 0.004 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.26 1.15 USD |
-2.02
|
$3.43B 476.83M USD | $7.36M 1.02M USD | $8.18 1.14 USD | $8.53 1.19 USD | $3.43B 476.83M USD | 18.77 | $0.44 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-1.92
|
$3.28B 456.59M USD | $23.37M 3.25M USD | $3.02 0.42 USD | $3.2 0.44 USD | $3.28B 456.59M USD | 0 | -$0.02 -0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.67 0.21 USD |
-2.91
|
$3.5B 447.44M USD | $926.14K 118.42K USD | $1.65 0.21 USD | $1.72 0.22 USD | $3.5B 447.44M USD | 7.95 | $0.21 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.81 0.53 USD |
-2.06
|
$3.19B 443.51M USD | $7.46M 1.04M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.19B 443.51M USD | 20.05 | $0.19 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.41 0.47 USD |
+1.79
|
$3.14B 436.35M USD | $25.07M 3.49M USD | $3.33 0.46 USD | $3.5 0.49 USD | $3.14B 436.35M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-4.28
|
$3.08B 428.8M USD | $6.97M 969.57K USD | $7.3 1.02 USD | $7.76 1.08 USD | $3.08B 428.8M USD | 15.70 | $0.47 0.07 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.49 0.62 USD |
+1.13
|
$3.06B 425.34M USD | $21.04M 2.93M USD | $4.32 0.6 USD | $4.73 0.66 USD | $3.06B 425.34M USD | 449.00 | $0.01 0.001 USD | |
| Zamil Industrial Investment Company 2240.SR | $26.15 6.98 USD |
+3.56
|
$1.57B 418.57M USD | $555.74K 148.26K USD | $25.4 6.78 USD | $26.9 7.18 USD | $1.57B 418.57M USD | 0 | -$1.47 -0.3 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.02 2.92 USD |
-6.7
|
$2.95B 409.52M USD | $8.83M 1.23M USD | $20.7 2.88 USD | $22.52 3.13 USD | $2.95B 409.52M USD | 48.88 | $0.43 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.48 1.6 USD |
-2.71
|
$2.94B 409.29M USD | $4.12M 573.37K USD | $11.45 1.59 USD | $11.85 1.65 USD | $2.94B 409.29M USD | 17.39 | $0.66 0.09 USD | |
| Deceuninck NV DECB.BR | $2.56 2.79 USD |
0
|
$353.6M 386.53M USD | $65.61K 71.72K USD | $2.53 2.77 USD | $2.57 2.81 USD | $353.6M 386.53M USD | 0 | $0 0 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.19 1 USD |
-5.02
|
$2.77B 384.8M USD | $2.94M 408.58K USD | $7.08 0.98 USD | $7.52 1.05 USD | $2.77B 384.8M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.3 0.18 USD |
-5.11
|
$2.76B 383.36M USD | $78.65M 10.94M USD | $1.28 0.18 USD | $1.38 0.19 USD | $2.76B 383.36M USD | 0 | -$0.03 -0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.15 0.58 USD |
-5.68
|
$2.66B 370.28M USD | $27.43M 3.81M USD | $4.11 0.57 USD | $4.39 0.61 USD | $2.66B 370.28M USD | 0 | -$0.19 -0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $30.95 8.26 USD |
+6.54
|
$1.38B 367.43M USD | $2.22M 593.52K USD | $29.25 7.8 USD | $31 8.27 USD | $1.38B 367.43M USD | 5.89 | $5.25 1.4 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $143 4.49 USD |
-2.72
|
$11.58B 363.67M USD | $115.5K 3.63K USD | $142.3 4.47 USD | $148 4.65 USD | $11.58B 363.67M USD | 0 | -$2.72 -0.08 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $10.45 1.45 USD |
0
|
$2.58B 358.12M USD | $5.11M 710.7K USD | $9.89 1.38 USD | $10.6 1.47 USD | $2.58B 358.12M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.78 1.92 USD |
-3.3
|
$2.56B 355.71M USD | $5.31M 737.85K USD | $13.61 1.89 USD | $14.24 1.98 USD | $2.56B 355.71M USD | 17.01 | $0.81 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.05 0.56 USD |
-1.7
|
$2.29B 317.92M USD | $18.48M 2.57M USD | $3.99 0.55 USD | $4.15 0.58 USD | $2.29B 317.92M USD | 57.85 | $0.07 0.009 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.66 0.79 USD |
-2.92
|
$2.16B 300.41M USD | $3.68M 511.6K USD | $5.59 0.78 USD | $5.86 0.81 USD | $2.16B 300.41M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.09 0.29 USD |
-7.52
|
$2.16B 299.77M USD | $121.9M 16.95M USD | $1.98 0.28 USD | $2.24 0.31 USD | $2.16B 299.77M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.95 0.83 USD |
-5.25
|
$2.13B 296.29M USD | $7.38M 1.03M USD | $5.9 0.82 USD | $6.33 0.88 USD | $2.13B 296.29M USD | 0 | -$0.09 -0.01 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $15 3.04 USD |
-1.32
|
$1.42B 287.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.73M USD | 3.36 | $4.46 0.9 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.04 1.95 USD |
-7.27
|
$2.06B 285.84M USD | $12.03M 1.67M USD | $13.85 1.93 USD | $14.77 2.05 USD | $2.06B 285.84M USD | 48.41 | $0.29 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.59 0.64 USD |
-0.86
|
$2.02B 281.56M USD | $8.75M 1.22M USD | $4.56 0.63 USD | $4.71 0.65 USD | $2.02B 281.56M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||