Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (510)
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.7M — | $419.42 — | $425.65 — | $93.64B — | 34.55 | $12.15 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.31M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $3.2M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.36 104.24 USD |
-1.43
|
$48.07B 52.54B USD | $746.49K 816.01K USD | $95 103.85 USD | $97.2 106.25 USD | $48.07B 52.54B USD | 16.90 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.35 104.23 USD |
-6.06
|
$47.38B 51.79B USD | $133.42K 145.85K USD | $94.98 103.83 USD | $96.94 105.97 USD | $47.38B 51.79B USD | 16.90 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.93B — | $28.46K — | $11.07 — | $11.15 — | $32.93B — | 17.57 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
+0.75
|
$4.75T 32.06B USD | $639.6K 4.32K USD | $15,980 107.87 USD | $16,245 109.66 USD | $4.75T 32.06B USD | 17.82 | $909.94 6.14 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $32.15K 36.58K USD | $619.2 704.52 USD | $639 727.05 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.15B — | $2.44K — | $75.76 — | $76.05 — | $25.15B — | 34.22 | $2.22 — | |
| Geberit AG GEBN.SW | $623.2 709.07 USD |
-0.64
|
$20.53B 23.35B USD | $88.8K 101.04K USD | $619.2 704.52 USD | $629 715.67 USD | $20.53B 23.35B USD | 34.62 | $18 20.48 USD | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.82K — | $538.1 — | $555.23 — | $19.44B — | 24.38 | $22.47 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$16.16B — | $2.79K — | $84.65 — | $86.1 — | $16.16B — | 20.30 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $311.95K — | $354.49 — | $361.29 — | $15.38B — | 19.81 | $17.94 — | |
| Kingspan Group plc KRX.IR | $73.75 80.62 USD |
-1.27
|
$13.42B 14.67B USD | $391.68K 428.15K USD | $73.15 79.96 USD | $75 81.99 USD | $13.42B 14.67B USD | 20.37 | $3.62 3.96 USD | |
| Masco MAS | $60.9 — |
-0.36
|
$12.85B — | $1.39M — | $60.73 — | $61.87 — | $12.85B — | 16.63 | $3.66 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.81B — | $3.1M — | $106.05 — | $110.5 — | $11.81B — | 13.69 | $7.8 — | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $19.45K 22.13K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Owens Corning OC | $130.57 — |
-1.53
|
$11.11B — | $863.6K — | $130.47 — | $134.43 — | $11.11B — | 18.23 | $7.16 — | |
| Advanced Drainage Systems WMS | $112.95 — |
-0.55
|
$8.77B — | $653.51K — | $112.45 — | $116.24 — | $8.77B — | 19.60 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $282.25 41.38 USD |
-4.55
|
$59.14B 8.67B USD | $328.28K 48.13K USD | $281 41.2 USD | $296.95 43.54 USD | $59.14B 8.67B USD | 14.73 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $352.76K 34.43K USD | $38.58 3.77 USD | $39.95 3.9 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.39B — | $2.68M — | $51.3 — | $52.14 — | $7.39B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $354.8K — | $150.06 — | $152.39 — | $6.57B — | 24.25 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$44.59B 6.2B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $44.59B 6.2B USD | 12.00 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $756.35K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.64B — | $2.1M — | $52.38 — | $53.98 — | $5.64B — | 28.74 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,571.8 19.02 USD |
+0.5
|
$422.24B 5.11B USD | $1.27M 15.32K USD | $1,555.5 18.82 USD | $1,590.9 19.25 USD | $422.24B 5.11B USD | 80.39 | $19.55 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
0
|
$33.05B 4.23B USD | $2.93M 374.89K USD | $8.17 1.04 USD | $8.31 1.06 USD | $33.05B 4.23B USD | 48.52 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.14
|
$30.24B 4.2B USD | $6.85M 953.13K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.24B 4.2B USD | 89.18 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.03B — | $1.51K — | $24.85 — | $24.99 — | $4.03B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,650 24.64 USD |
+0.8
|
$587.08B 3.96B USD | $550.5K 3.72K USD | $3,583 24.19 USD | $3,656 24.68 USD | $587.08B 3.96B USD | 50.90 | $71.7 0.48 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+0.78
|
$465.38B 3.14B USD | $903.5K 6.1K USD | $1,604 10.83 USD | $1,620 10.94 USD | $465.38B 3.14B USD | 229.13 | $7.07 0.05 USD | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $1.89M — | $79.16 — | $85.79 — | $3.11B — | 22.19 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
-1.86
|
$17.11B 2.38B USD | $7.85M 1.09M USD | $10.5 1.46 USD | $10.76 1.5 USD | $17.11B 2.38B USD | 18.18 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.26 2.82 USD |
-0.23
|
$3.3B 2.19B USD | $932.03K 616.87K USD | $4.23 2.8 USD | $4.29 2.84 USD | $3.3B 2.19B USD | 17.03 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.6B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.6B 1.97B USD | 47.50 | $21.49 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.55B 1.88B USD | $16.66M 2.32M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.55B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.78B — | $955.04K — | $17.04 — | $17.48 — | $1.78B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.78B — | $1.5K — | $8.24 — | $8.24 — | $1.78B — | 0 | -$0.26 — | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.96 | $12.94 0.16 USD | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+0.47
|
$17.8B 1.74B USD | $59.35K 5.79K USD | $85 8.3 USD | $86 8.39 USD | $17.8B 1.74B USD | 26.17 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$12.84B 1.64B USD | $4.15M 530.12K USD | $4.08 0.52 USD | $4.18 0.53 USD | $12.84B 1.64B USD | 6.83 | $0.61 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.22B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.22B 1.49B USD | 44.40 | $4.45 0.43 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $783.18K 108.9K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.91 1.24 USD |
+0.79
|
$8.84B 1.23B USD | $14.79M 2.06M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.84B 1.23B USD | 14.84 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $17.07K 18.66K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.74B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.74B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
-9.02
|
$8.02B 1.11B USD | $22.58M 3.14M USD | $32.51 4.52 USD | $36.2 5.03 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $654.87K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.61B 918.57M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.61B 918.57M USD | 21.73 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $5.28M 733.6K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $331.76K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$731.71M 832.53M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$810.72M — | $254.99K — | $37.53 — | $38.34 — | $810.72M — | 9.66 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $4.03 0.52 USD |
-3.82
|
$6.27B 801.2M USD | $3M 383.33K USD | $4.01 0.51 USD | $4.2 0.54 USD | $6.27B 801.2M USD | 0 | -$1.22 -0.1 USD | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.81B 749.9M USD | $79.96K 21.33K USD | $46.5 12.4 USD | $47.6 12.7 USD | $2.81B 749.9M USD | 24.78 | $1.89 0.5 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.52 1.88 USD |
-4.99
|
$5.25B 729.74M USD | $21.38M 2.97M USD | $13.33 1.85 USD | $14.3 1.99 USD | $5.25B 729.74M USD | 42.25 | $0.32 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.05 0.56 USD |
-0.98
|
$5.03B 698.97M USD | $5.72M 794.88K USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.03B 698.97M USD | 33.75 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.77 0.66 USD |
-3.44
|
$4.99B 694.04M USD | $20.58M 2.86M USD | $4.76 0.66 USD | $4.96 0.69 USD | $4.99B 694.04M USD | 36.69 | $0.13 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.6B 692.72M USD | $420.27K 112.12K USD | $25.85 6.9 USD | $26.45 7.06 USD | $2.6B 692.72M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $363.41K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.35B 627.45M USD | $415.48K 110.84K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.35B 627.45M USD | 55.21 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.1 1.68 USD |
+1.34
|
$4.04B 561.07M USD | $16.54M 2.3M USD | $11.82 1.64 USD | $12.15 1.69 USD | $4.04B 561.07M USD | 15.12 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
-2.53
|
$3.99B 554.99M USD | $40.89M 5.68M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.71B 515.48M USD | $11.51M 1.6M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
-0.72
|
$3.67B 510.42M USD | $1.52M 211.79K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.67B 510.42M USD | 0 | -$1.44 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
-2.93
|
$15.73B 494.13M USD | $40.04M 1.26M USD | $5.97 0.19 USD | $6.19 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$486.47M — | $805.99K — | $5.89 — | $6.13 — | $486.47M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
0
|
$3.43B 477.48M USD | $8.16M 1.14M USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.43B 477.42M USD | $2.75M 382.53K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.43B 477.42M USD | 117.28 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.64B 464.82M USD | $76.45K 9.78K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.64B 464.82M USD | 12.91 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.03 0.56 USD |
-0.98
|
$3.33B 462.36M USD | $5.35M 744.5K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.33B 462.36M USD | 36.63 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.28
|
$3.31B 460.03M USD | $34.35M 4.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
-1.06
|
$3.21B 445.91M USD | $1.61M 224.24K USD | $11.2 1.56 USD | $11.38 1.58 USD | $3.21B 445.91M USD | 18.14 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$379.9M 432.25M USD | $115.26K 131.14K USD | $5.41 6.16 USD | $5.53 6.29 USD | $379.9M 432.25M USD | 136.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.42 1.17 USD |
-2.77
|
$3.1B 431.23M USD | $4.6M 638.99K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.1B 431.23M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-2.98
|
$3.08B 428.8M USD | $5.54M 769.91K USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.08B 428.8M USD | 21.05 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.51 2.16 USD |
-0.7
|
$2.9B 403.21M USD | $1.15M 159.67K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.9B 403.21M USD | 16.85 | $0.92 0.13 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
-4.46
|
$2.77B 385.83M USD | $34.6M 4.81M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.77B 385.83M USD | 0 | -$0.3 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.28 0.87 USD |
+2.95
|
$2.77B 385.23M USD | $34.04M 4.73M USD | $6.18 0.86 USD | $6.67 0.93 USD | $2.77B 385.23M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.74
|
$13.25B 372.83M USD | $1.72M 48.53K USD | $1.41 0.04 USD | $1.46 0.04 USD | $13.25B 372.83M USD | 12.90 | $0.11 0.003 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.02 2.64 USD |
+0.21
|
$2.67B 370.55M USD | $3.22M 448.29K USD | $18.7 2.6 USD | $19.14 2.66 USD | $2.67B 370.55M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.03 0.56 USD |
-1.47
|
$2.62B 364.93M USD | $12.84M 1.79M USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.62B 364.93M USD | 0 | -$0.19 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.7K 11.49K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
-1.32
|
$2.56B 356.62M USD | $8M 1.11M USD | $4.46 0.62 USD | $4.58 0.64 USD | $2.56B 356.62M USD | 40.81 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.31 0.17 USD |
-8.45
|
$11.15B 350.19M USD | $147.3M 4.63M USD | $5.39 0.17 USD | $5.88 0.18 USD | $11.15B 350.19M USD | 10.41 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.37 0.89 USD |
-1.39
|
$2.46B 341.92M USD | $3.38M 470.29K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.46B 341.92M USD | 20.54 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.38B 331.24M USD | $4.75M 660.85K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.38B 331.24M USD | 55.75 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
+0.39
|
$2.32B 322.89M USD | $5.22M 726.22K USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.89 0.82 USD |
+1.03
|
$2.32B 322.84M USD | $11.74M 1.63M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.32B 322.84M USD | 0 | -$1.56 -0.2 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.87
|
$289.93M 316.94M USD | $107.01K 116.97K USD | $2.1 2.3 USD | $2.15 2.34 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.32 0.58 USD |
-2.03
|
$9.98B 313.55M USD | $958.69K 30.11K USD | $18.17 0.57 USD | $18.65 0.59 USD | $9.98B 313.55M USD | 15.14 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.76
|
$2.23B 309.97M USD | $13.22M 1.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.23B 309.97M USD | 9.62 | $0.27 0.04 USD | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.02M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||