Page de résultat 5 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.3B 1.42B USD | $69 75.43 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.3B 1.42B USD | 60.00 | $0.24 0.26 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Eutelsat Communications S.A. E3B0.F | $0.66 0.72 USD |
-23.39
|
$1.24B 1.36B USD | $1.15K 1.26K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $1.24B 1.36B USD | 0 | -$0.67 -0.7 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,132.55 13.7 USD |
-4
|
$107.53B 1.3B USD | $58.5K 707.69 USD | $1,125 13.61 USD | $1,186.45 14.35 USD | $107.53B 1.3B USD | 69.91 | $16.2 0.2 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.05 5.52 USD |
-1.94
|
$1.12B 1.23B USD | $4.63K 5.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| Digi International Inc. DGI.F | $29 31.7 USD |
0
|
$1.11B 1.21B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.11B 1.21B USD | 29.29 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.94 8.68 USD |
+2.64
|
$1.08B 1.18B USD | $600 655.88 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 0 | -$3.81 -4.1 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.03 8.78 USD |
-0.77
|
$929.97M 1.02B USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $929.97M 1.02B USD | 20.07 | $0.4 0.44 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $100 — | $2.15 — | $2.15 — | $939.93M — | 0 | -$0.26 — | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
0
|
$824.98M 901.81M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $824.98M 901.81M USD | 0 | -$3.56 -3.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,500 53.97 USD |
-0.97
|
$1.18T 892.84M USD | $99.52K 75.12 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-0.56
|
$768.7M 840.3M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $768.7M 840.3M USD | 10.00 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$759.38M 830.11M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $759.38M 830.11M USD | 35.89 | $0.73 0.8 USD | |
| u-blox Holding AG 0QNI.IL | $94.45 107.46 USD |
+0.21
|
$671.37M 763.88M USD | $4.45K 5.06K USD | $94.3 107.29 USD | $95.3 108.43 USD | $671.37M 763.88M USD | 6.69 | $14.11 16.05 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Frequentis AG FQT.DE | $47.4 51.81 USD |
-5.01
|
$628.97M 687.55M USD | $3.01K 3.29K USD | $47.4 51.81 USD | $49.9 54.55 USD | $628.97M 687.55M USD | 27.71 | $1.71 1.87 USD | |
| Frequentis AG FQT.F | $46.9 51.27 USD |
-6.57
|
$622.33M 680.3M USD | $950 1.04K USD | $46.9 51.27 USD | $49.1 53.67 USD | $622.33M 680.3M USD | 26.49 | $1.77 1.93 USD | |
| Evertz EVTZF | $8.81 — |
+0.23
|
$669.47M — | $3.2K — | $8.8 — | $8.81 — | $669.47M — | 15.45 | $0.57 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.69
|
$564.11M 616.65M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $564.11M 616.65M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
0
|
$543.8M 594.45M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $543.8M 594.45M USD | 0 | -$0.43 -0.4 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$520.4M — | $303 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| Clearfield, Inc. AP7.F | $33.72 36.86 USD |
-1.06
|
$466.38M 509.82M USD | $100 109.31 USD | $33.72 36.86 USD | $33.72 36.86 USD | $466.38M 509.82M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
0
|
$449.01M 490.83M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $449.01M 490.83M USD | 10.92 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sterlite Technologies Limited STLTECH.BO | $75.85 0.92 USD |
+0.94
|
$37.01B 447.76M USD | $96.94K 1.17K USD | $75.3 0.91 USD | $77.62 0.94 USD | $37.01B 447.76M USD | 0 | -$1.48 -0.01 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.29
|
$65.9B 444.85M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,043 13.79 USD | $65.9B 444.85M USD | 9.20 | $220.46 1.49 USD | |
| Filtronic plc FTI.MU | $1.56 1.71 USD |
-5.45
|
$358.7M 392.11M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $358.7M 392.11M USD | 26.00 | $0.06 0.07 USD | |
| Parrot PAOTF | $12.25 — |
0
|
$386.04M — | $736 — | $12.25 — | $12.77 — | $386.04M — | 0 | -$0.74 — | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-10.75
|
$301.65M 329.74M USD | $4.51K 4.93K USD | $9.46 10.34 USD | $11.6 12.68 USD | $301.65M 329.74M USD | 0 | -$0.73 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-1.94
|
$292.18M 319.39M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $292.18M 319.39M USD | 24.04 | $0.21 0.23 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
0
|
$9.84B 312.79M USD | $105.55K 3.35K USD | $157 4.99 USD | $158.5 5.04 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.85 8.58 USD |
-1.88
|
$279.61M 305.65M USD | $1.1K 1.2K USD | $7.85 8.58 USD | $7.85 8.58 USD | $279.61M 305.65M USD | 37.38 | $0.21 0.23 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
+0.53
|
$43.2B 291.61M USD | $5.2K 35.1 USD | $2,983 20.14 USD | $3,005 20.28 USD | $43.2B 291.61M USD | 14.64 | $205.58 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,632 17.77 USD |
+0.53
|
$43.08B 290.77M USD | $15.9K 107.33 USD | $2,618 17.67 USD | $2,651 17.89 USD | $43.08B 290.77M USD | 11.64 | $226.09 1.53 USD | |
| Intracom Holdings S.A. INTA.F | $3.05 3.33 USD |
-0.49
|
$254.75M 278.47M USD | $140 153.04 USD | $3.05 3.33 USD | $3.05 3.33 USD | $254.75M 278.47M USD | 152.50 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+0.61
|
$244.85M 267.65M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $244.85M 267.65M USD | 16.93 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $18.9 20.66 USD |
-1.05
|
$241.92M 264.45M USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $241.92M 264.45M USD | 0 | -$0.17 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.56K 303.8 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $809.3K 22.77K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Nelco Limited NELCO.NS | $908.2 10.99 USD |
+1.21
|
$20.72B 250.72M USD | $113.25K 1.37K USD | $897.15 10.85 USD | $929.9 11.25 USD | $20.72B 250.72M USD | 217.27 | $4.18 0.05 USD | |
| Nelco Limited NELCO.BO | $906.55 10.97 USD |
+1.08
|
$20.69B 250.27M USD | $7.8K 94.39 USD | $896.4 10.84 USD | $929.8 11.25 USD | $20.69B 250.27M USD | 217.39 | $4.17 0.05 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.22
|
$7.59B 241.23M USD | $312.38K 9.93K USD | $109.5 3.48 USD | $112 3.56 USD | $7.59B 241.23M USD | 18.64 | $5.9 0.19 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.56
|
$220.25M 240.77M USD | $230 251.42 USD | $1.93 2.11 USD | $1.95 2.13 USD | $220.25M 240.77M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
+0.37
|
$218.42M 238.76M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $218.42M 238.76M USD | 13.50 | $2 2.19 USD | |
| FTGroup Co., Ltd. 2763.T | $1,101 7.43 USD |
-0.18
|
$32.73B 220.95M USD | $40.5K 273.39 USD | $1,094 7.38 USD | $1,108 7.48 USD | $32.73B 220.95M USD | 5.09 | $216.02 1.46 USD | |
| Cogelec SA 5TL.F | $23.7 25.91 USD |
-0.42
|
$201.53M 220.3M USD | $125 136.64 USD | $23.7 25.91 USD | $23.7 25.91 USD | $201.53M 220.3M USD | 34.85 | $0.68 0.74 USD | |
| Cogelec SA ALLEC.PA | $24.1 26.34 USD |
-1.23
|
$199.89M 218.51M USD | $1.43K 1.56K USD | $23.9 26.13 USD | $24.9 27.22 USD | $199.89M 218.51M USD | 35.44 | $0.68 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $498.85 6.04 USD |
+3.08
|
$17.71B 214.28M USD | $14.52K 175.7 USD | $488 5.9 USD | $513.55 6.21 USD | $17.71B 214.28M USD | 16.97 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $498.5 6.03 USD |
+2.95
|
$17.71B 214.28M USD | $425.09K 5.14K USD | $486.1 5.88 USD | $513.85 6.22 USD | $17.71B 214.28M USD | 16.97 | $29.36 0.36 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$185.86M 203.17M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $185.86M 203.17M USD | 8.95 | $0.23 0.25 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.53 0.66 USD |
-1.16
|
$16.63B 201.24M USD | $32.02K 387.35 USD | $54.3 0.66 USD | $55.32 0.67 USD | $16.63B 201.24M USD | 19.13 | $2.85 0.03 USD | |
| Vecima Networks Inc. VCM.TO | $10.04 7.45 USD |
-2.14
|
$244.12M 181.15M USD | $7.9K 5.86K USD | $9.9 7.35 USD | $10.5 7.79 USD | $244.12M 181.15M USD | 66.93 | $0.15 0.11 USD | |
| Frequency Electronics, Inc. 98K.F | $16.15 17.65 USD |
-2.42
|
$157.56M 172.24M USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $157.56M 172.24M USD | 7.47 | $2.16 2.36 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
-1.53
|
$156.83M 171.44M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $156.83M 171.44M USD | 64.50 | $0.1 0.11 USD | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.62
|
$23.33B 157.48M USD | $12.9K 87.08 USD | $3,990 26.93 USD | $4,045 27.3 USD | $23.33B 157.48M USD | 9.74 | $413.48 2.79 USD | |
| Smartoptics Group AS SMOP.OL | $16.7 1.6 USD |
+0.6
|
$1.64B 157.07M USD | $25.57K 2.45K USD | $16.3 1.56 USD | $17 1.63 USD | $1.64B 157.07M USD | 53.87 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.7
|
$142.9M 156.21M USD | $100 109.31 USD | $1.41 1.54 USD | $1.44 1.57 USD | $142.9M 156.21M USD | 48.00 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
0
|
$142.66M 155.94M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.55 4.97 USD |
+0.11
|
$124.04M 135.59M USD | $200 218.63 USD | $4.54 4.96 USD | $4.55 4.97 USD | $124.04M 135.59M USD | 0 | -$0.26 -0.2 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| DKK Co., Ltd. 6706.T | $2,022 13.65 USD |
-0.74
|
$18.58B 125.43M USD | $9K 60.75 USD | $2,011 13.57 USD | $2,037 13.75 USD | $18.58B 125.43M USD | 24.27 | $83.31 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
-0.35
|
$17.96B 121.21M USD | $146.5K 988.92 USD | $1,138 7.68 USD | $1,167 7.88 USD | $17.96B 121.21M USD | 16.41 | $70.1 0.47 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+1.47
|
$3.8B 120.76M USD | $1.07K 34 USD | $89.9 2.86 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
0
|
$108.02M 118.08M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.02M 118.08M USD | 29.60 | $0.01 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58 1.84 USD |
+0.52
|
$3.71B 117.89M USD | $32.6K 1.04K USD | $57.3 1.82 USD | $58.7 1.87 USD | $3.71B 117.89M USD | 25.89 | $2.24 0.07 USD | |
| CeoTronics AG CEK.F | $13.4 14.65 USD |
-1.11
|
$106.93M 116.89M USD | $1.03K 1.13K USD | $13.4 14.65 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$103.34M 112.97M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $103.34M 112.97M USD | 0 | -$0.11 -0.1 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $4.5K — | $0.05 — | $0.05 — | $111.45M — | 0 | -$0.01 — | |
| RTX A/S RTX.CO | $83 12.17 USD |
+0.48
|
$662.21M 97.09M USD | $3.22K 472.12 USD | $82.6 12.11 USD | $84.2 12.35 USD | $662.21M 97.09M USD | 63.84 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
-0.46
|
$88.36M 96.59M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $88.36M 96.59M USD | 63.52 | $0.17 0.19 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.1 0.64 USD |
+0.5
|
$2.94B 93.54M USD | $37.24K 1.18K USD | $19.95 0.63 USD | $20.1 0.64 USD | $2.94B 93.54M USD | 12.33 | $1.63 0.05 USD | |
| Huneed Technologies 005870.KS | $8,770 6.62 USD |
+0.46
|
$114.8B 86.66M USD | $200.44K 151.3 USD | $8,700 6.57 USD | $8,920 6.73 USD | $114.8B 86.66M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
+0.97
|
$78.46M 85.77M USD | $2.2K 2.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.46M 85.77M USD | 11.19 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DORO.ST | $34.95 3.41 USD |
+1.75
|
$852.15M 83.18M USD | $286 27.92 USD | $34.4 3.36 USD | $35.8 3.49 USD | $852.15M 83.18M USD | 11.09 | $3.15 0.31 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-0.78
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.95 -2.1 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $88.5K 2.49K USD | $5 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $6.4K 43.2 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.1 -1.8 USD | |
| Ruby Tech Corporation 8048.TWO | $41.75 1.33 USD |
+0.6
|
$2.41B 76.55M USD | $143.76K 4.57K USD | $41.3 1.31 USD | $42.6 1.35 USD | $2.41B 76.55M USD | 20.87 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $104 3.3 USD |
+0.48
|
$2.24B 71.12M USD | $32.39K 1.03K USD | $102.5 3.26 USD | $105 3.34 USD | $2.24B 71.12M USD | 28.10 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
0
|
$2.11B 67.17M USD | $27.05K 859.43 USD | $28 0.89 USD | $28.3 0.9 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.92 2.1 USD |
+4.35
|
$60.7M 66.35M USD | $777 849.37 USD | $1.92 2.1 USD | $1.92 2.1 USD | $60.7M 66.35M USD | 0 | -$8.02 -8.7 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.45 2.2 USD |
<0.01
|
$5.44B 65.86M USD | $37.35K 451.86 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.86M USD | 111.31 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.35 2.19 USD |
-0.06
|
$5.44B 65.82M USD | $10.61K 128.35 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.82M USD | 111.25 | $1.63 0.02 USD | |
| Tobila Systems Inc. 4441.T | $952 6.43 USD |
-0.63
|
$9.62B 64.96M USD | $17.9K 120.83 USD | $955 6.45 USD | $971 6.55 USD | $9.62B 64.96M USD | 16.58 | $57.41 0.39 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+1.06
|
$1.99B 63.25M USD | $77.06K 2.45K USD | $18.95 0.6 USD | $19.15 0.61 USD | $1.99B 63.25M USD | 27.75 | $0.69 0.02 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$57.35M 62.7M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.35M 62.7M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.45
|
$9.26B 62.54M USD | $2.9K 19.58 USD | $438 2.96 USD | $441 2.98 USD | $9.26B 62.54M USD | 0 | -$48.35 -0.3 USD | |
| Itcencts Co.,Ltd. 031820.KS | $647 0.49 USD |
+1.57
|
$78.32B 59.12M USD | $675.96K 510.24 USD | $631 0.48 USD | $660 0.5 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
0
|
$52.96M 57.89M USD | $289 315.92 USD | $2.87 3.14 USD | $2.92 3.19 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
0
|
$52.96M 57.89M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.2 -0.06 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-0.65
|
$1.78B 56.53M USD | $4.06K 128.98 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||