결과 페이지 5 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.33 | $16.21 0.2 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
-2.57
|
$1.21B — | $900 — | $21.4 — | $21.4 — | $1.21B — | 0 | -$0.51 — | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
+0.4
|
$1.09B 1.19B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.05B 1.15B USD | 28.28 | $0.99 1.08 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+0.28
|
$1.04B 1.14B USD | $600 655.88 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 0 | -$3.94 -4.3 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
0
|
$883.16M 965.41M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $883.16M 965.41M USD | 0 | -$3.59 -3.9 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $75,800 57.22 USD |
-3.93
|
$1.25T 946.54M USD | $143.14K 108.05 USD | $73,000 55.1 USD | $76,800 57.97 USD | $1.25T 946.54M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
0
|
$728.83M 796.71M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $728.83M 796.71M USD | 34.05 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,334 9 USD |
-0.07
|
$115.67B 780.82M USD | $381.1K 2.57K USD | $1,326 8.95 USD | $1,341 9.05 USD | $115.67B 780.82M USD | 9.27 | $143.78 0.97 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8 8.75 USD |
0
|
$712.5M 778.86M USD | $67 73.24 USD | $8 8.75 USD | $8 8.75 USD | $712.5M 778.86M USD | 8.98 | $0.89 0.97 USD | |
| u-blox Holding AG 0QNI.IL | $92.3 105.02 USD |
+0.82
|
$656.09M 746.49M USD | $109 124.02 USD | $91.65 104.28 USD | $92.35 105.07 USD | $656.09M 746.49M USD | 6.54 | $14.11 16.05 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Frequentis AG FQT.F | $47.4 51.81 USD |
+2.82
|
$637.16M 696.5M USD | $7.17K 7.84K USD | $46.3 50.61 USD | $48.3 52.8 USD | $637.16M 696.5M USD | 28.72 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $47.2 51.6 USD |
+1.29
|
$627.66M 686.12M USD | $3.94K 4.3K USD | $46.6 50.94 USD | $48.3 52.8 USD | $627.66M 686.12M USD | 28.60 | $1.65 1.8 USD | |
| Evertz EVTZF | $8.46 — |
0
|
$656.67M — | $400 — | $8.48 — | $8.48 — | $656.67M — | 15.10 | $0.56 — | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
-3.33
|
$547.3M 598.28M USD | $200 218.63 USD | $4.06 4.44 USD | $4.22 4.61 USD | $547.3M 598.28M USD | 0 | -$0.45 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.27
|
$523.09M 571.81M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $523.09M 571.81M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$534.37M — | $150 — | $9.5 — | $9.5 — | $534.37M — | 11.33 | $0.86 — | |
| Clearfield, Inc. AP7.F | $33.73 36.87 USD |
+0.42
|
$467.75M 511.32M USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $467.75M 511.32M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
-2.88
|
$460.05M 502.9M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $460.05M 502.9M USD | 11.15 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,009 13.56 USD |
-0.5
|
$65.22B 440.25M USD | $37.4K 252.46 USD | $2,005 13.53 USD | $2,022 13.65 USD | $65.22B 440.25M USD | 9.12 | $220.27 1.49 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.24 | $2.43 0.03 USD | |
| Filtronic plc FTI.MU | $1.39 1.52 USD |
0
|
$310.02M 338.89M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $310.02M 338.89M USD | 23.16 | $0.06 0.07 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Planet Technology Corporation 6263.TWO | $153 4.86 USD |
-1.29
|
$9.56B 303.86M USD | $52.86K 1.68K USD | $153 4.86 USD | $155.5 4.94 USD | $9.56B 303.86M USD | 17.34 | $8.82 0.28 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.5 USD |
+8.47
|
$276.79M 302.57M USD | $140 153.04 USD | $3.02 3.3 USD | $3.2 3.5 USD | $276.79M 302.57M USD | 15.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.7 5.14 USD |
+0.43
|
$276.16M 301.88M USD | $140 153.04 USD | $4.7 5.14 USD | $4.7 5.14 USD | $276.16M 301.88M USD | 22.38 | $0.21 0.23 USD | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
0
|
$43.42B 293.07M USD | $9.1K 61.43 USD | $2,995 20.22 USD | $3,045 20.55 USD | $43.42B 293.07M USD | 14.70 | $205.7 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
-0.04
|
$43.06B 290.66M USD | $14.8K 99.9 USD | $2,627 17.73 USD | $2,650 17.89 USD | $43.06B 290.66M USD | 11.63 | $226.09 1.53 USD | |
| Parrot PAOTF | $9 — |
+18.42
|
$275.29M — | $515 — | $8.75 — | $9 — | $275.29M — | 0 | -$0.74 — | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
+0.65
|
$236.14M 258.13M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.14M 258.13M USD | 15.91 | $0.49 0.54 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $815.4K 22.94K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
-1.61
|
$8.1B 257.28M USD | $19.26K 612.06 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Bittium Oyj JOT.F | $6.61 7.23 USD |
-1.34
|
$234.56M 256.41M USD | $206 225.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $234.56M 256.41M USD | 31.47 | $0.21 0.23 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
+1.3
|
$8.04B 255.49M USD | $82.97K 2.64K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 19.74 | $5.9 0.19 USD | |
| Nelco Limited NELCO.BO | $908.05 10.99 USD |
-0.25
|
$20.72B 250.68M USD | $855 10.34 USD | $904.2 10.94 USD | $915.95 11.08 USD | $20.72B 250.68M USD | 216.71 | $4.19 0.05 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.71B 250.54M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.71B 250.54M USD | 216.59 | $4.19 0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
0
|
$226.12M 247.18M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.12M 247.18M USD | 0 | -$0.17 -0.1 USD | |
| Parrot S.A. P2W.F | $7.16 7.83 USD |
-1.92
|
$219.01M 239.41M USD | $1.48K 1.62K USD | $7 7.65 USD | $7.3 7.98 USD | $219.01M 239.41M USD | 0 | -$0.65 -0.7 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+2.01
|
$34.78B 234.8M USD | $46.8K 315.91 USD | $1,145 7.73 USD | $1,177 7.95 USD | $34.78B 234.8M USD | 5.41 | $216.09 1.46 USD | |
| Napatech A/S NAT.F | $1.83 2 USD |
+9.95
|
$210.27M 229.85M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $210.27M 229.85M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24.9 27.22 USD |
-1.97
|
$206.53M 225.76M USD | $125 136.64 USD | $24.9 27.22 USD | $24.9 27.22 USD | $206.53M 225.76M USD | 36.61 | $0.68 0.74 USD | |
| Cogelec SA ALLEC.PA | $24.6 26.89 USD |
-3.15
|
$204.04M 223.04M USD | $2.44K 2.67K USD | $24.1 26.34 USD | $25.4 27.77 USD | $204.04M 223.04M USD | 36.17 | $0.68 0.74 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Napatech A/S NAPA.OL | $22.1 2.12 USD |
+0.45
|
$2.21B 211.98M USD | $10.19M 977.23K USD | $20.8 2 USD | $22.7 2.18 USD | $2.21B 211.98M USD | 0 | -$1.78 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $486.8 5.89 USD |
-1.3
|
$17.28B 209.1M USD | $1.82K 21.96 USD | $483.65 5.85 USD | $496.45 6.01 USD | $17.28B 209.1M USD | 16.58 | $29.35 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $486.5 5.89 USD |
-1.54
|
$17.27B 208.98M USD | $76.63K 927.1 USD | $484.5 5.86 USD | $496.9 6.01 USD | $17.27B 208.98M USD | 16.57 | $29.35 0.36 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+6.06
|
$188.27M 205.81M USD | $2K 2.19K USD | $1.98 2.16 USD | $2.1 2.3 USD | $188.27M 205.81M USD | 9.13 | $0.23 0.25 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.68 0.65 USD |
-0.87
|
$16.37B 198.1M USD | $59.32K 717.71 USD | $53.23 0.64 USD | $55.7 0.67 USD | $16.37B 198.1M USD | 18.83 | $2.85 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
+1.22
|
$165.58M 181M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $165.58M 181M USD | 7.80 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.TO | $9.96 7.39 USD |
+0.2
|
$242.17M 179.71M USD | $1.35K 998.81 USD | $9.75 7.24 USD | $10 7.42 USD | $242.17M 179.71M USD | 66.39 | $0.15 0.11 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
+2.86
|
$1.76B 169.3M USD | $26.68K 2.56K USD | $16.75 1.61 USD | $17.95 1.72 USD | $1.76B 169.3M USD | 58.06 | $0.31 0.03 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+3.02
|
$150.5M 164.52M USD | $100 109.31 USD | $1.5 1.63 USD | $1.54 1.68 USD | $150.5M 164.52M USD | 51.16 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.51 1.65 USD |
+0.67
|
$147.56M 161.3M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $147.56M 161.3M USD | 50.16 | $0.03 0.03 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,880 26.19 USD |
-1.02
|
$22.46B 151.62M USD | $23.9K 161.33 USD | $3,865 26.09 USD | $3,970 26.8 USD | $22.46B 151.62M USD | 9.38 | $413.56 2.79 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| CeoTronics AG CEK.F | $14.6 15.96 USD |
+5.8
|
$116.51M 127.36M USD | $365 398.99 USD | $14.35 15.69 USD | $14.6 15.96 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.2 2.87 USD |
+0.11
|
$3.81B 121.16M USD | $10.18K 323.54 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.16M USD | 18.44 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59 1.87 USD |
-2.96
|
$3.77B 119.92M USD | $864.01K 27.45K USD | $58.5 1.86 USD | $64.5 2.05 USD | $3.77B 119.92M USD | 26.33 | $2.24 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+5.95
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.49M 118.59M USD | 28.50 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.94 4.31 USD |
+0.38
|
$107.42M 117.43M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $107.42M 117.43M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
+0.54
|
$17.19B 116M USD | $11.2K 75.6 USD | $1,842 12.43 USD | $1,886 12.73 USD | $17.19B 116M USD | 22.44 | $83.33 0.56 USD | |
| Quarterhill Inc. WJL.F | $0.9 0.98 USD |
-0.56
|
$105.78M 115.63M USD | $257 280.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $105.78M 115.63M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Media, Inc. 3773.T | $1,027 6.93 USD |
+0.88
|
$16.02B 108.15M USD | $44.8K 302.41 USD | $1,013 6.84 USD | $1,032 6.97 USD | $16.02B 108.15M USD | 14.64 | $70.14 0.47 USD | |
| RTX A/S RTX.CO | $78.8 11.55 USD |
-0.25
|
$628.7M 92.18M USD | $14.05K 2.06K USD | $78.8 11.55 USD | $80 11.73 USD | $628.7M 92.18M USD | 60.61 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
-0.48
|
$84.08M 91.91M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.08M 91.91M USD | 61.17 | $0.17 0.19 USD | |
| Huneed Technologies 005870.KS | $8,970 6.77 USD |
+5.53
|
$117.42B 88.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.42B 88.63M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$84.84M — | $3K — | $0.008999 — | $0.008999 — | $84.84M — | 0 | -$0.01 — | |
| Doro AB (publ) DR8A.F | $3.11 3.4 USD |
-1.43
|
$76.19M 83.29M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.11 3.4 USD | $76.19M 83.29M USD | 9.42 | $0.33 0.36 USD | |
| Doro AB (publ) DORO.ST | $34.25 3.34 USD |
-0.15
|
$835.09M 81.51M USD | $5.42K 529.35 USD | $34.1 3.33 USD | $34.3 3.35 USD | $835.09M 81.51M USD | 9.70 | $3.53 0.34 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
0
|
$74.34M 81.27M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.34M 81.27M USD | 0 | -$1.95 -2.1 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $284.5K 8.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $42.25 1.34 USD |
-0.35
|
$2.44B 77.47M USD | $82.86K 2.63K USD | $41.7 1.33 USD | $42.8 1.36 USD | $2.44B 77.47M USD | 21.12 | $2 0.06 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $9.3K 62.78 USD | $2,539 17.14 USD | $2,545 17.18 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102 3.24 USD |
-6.42
|
$2.2B 69.75M USD | $146.47K 4.65K USD | $100 3.18 USD | $110 3.5 USD | $2.2B 69.75M USD | 27.56 | $3.7 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $187.5 2.27 USD |
-0.29
|
$5.62B 68.05M USD | $22.03K 266.57 USD | $183.75 2.22 USD | $189.85 2.3 USD | $5.62B 68.05M USD | 112.27 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $187.27 2.27 USD |
-0.35
|
$5.62B 68.01M USD | $103.33K 1.25K USD | $184.01 2.23 USD | $189.95 2.3 USD | $5.62B 68.01M USD | 112.13 | $1.67 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
-2.41
|
$2.13B 67.62M USD | $63.15K 2.01K USD | $28.15 0.89 USD | $29.35 0.93 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
+0.25
|
$2.06B 65.39M USD | $25.54K 811.6 USD | $19.5 0.62 USD | $20 0.64 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2 2.19 USD |
0
|
$58.69M 64.16M USD | $777 849.37 USD | $2 2.19 USD | $2 2.19 USD | $58.69M 64.16M USD | 0 | -$8.42 -9.2 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.69 USD |
+0.8
|
$57.7M 63.08M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.7M 63.08M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $924 6.24 USD |
-0.54
|
$9.34B 63.05M USD | $9.9K 66.83 USD | $923 6.23 USD | $934 6.3 USD | $9.34B 63.05M USD | 16.09 | $57.41 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.35 1.76 USD |
0
|
$82.14M 61.56M USD | $4.4K 3.3K USD | $2.35 1.76 USD | $2.39 1.79 USD | $82.14M 61.56M USD | 19.58 | $0.12 0.09 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
0
|
$53.32M 58.29M USD | $4.14K 4.53K USD | $2.87 3.14 USD | $2.94 3.21 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.95M 57.88M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.95M 57.88M USD | 0 | -$0.27 -0.2 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-2.08
|
$445.94M 57.02M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
+0.84
|
$1.76B 55.88M USD | $17.06K 542.15 USD | $60 1.91 USD | $60.7 1.93 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Itcencts Co.,Ltd. 031820.KS | $610 0.46 USD |
-1.13
|
$73.84B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||