Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$103.61 — |
+0.62
|
$408.49B — | $29.20M — | $101.82 — | $105.08 — | $408.49B — | 31.11 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.25 6.68 USD |
+7.87
|
CN¥897.95B 132.49B USD | CN¥156.45M 23.08M USD | CN¥41.51 6.12 USD | CN¥45.73 6.75 USD | CN¥897.95B 132.49B USD | 15.60 | CN¥2.90 0.43 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 20.92 | CN¥25.49 3.76 USD | ||
Motorola
MSI
US
|
$496.99 — |
+1.22
|
$82.25B — | $1.71M — | $488.16 — | $497.21 — | $82.25B — | 39.13 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$50.09 — |
-5.67
|
$66.49B — | $21.00M — | $49.16 — | $52.98 — | $66.49B — | 25.81 | $1.94 — |
|
|
Lumentum
LITE
US
|
$626.75 — |
-7.85
|
$56.84B — | $9.47M — | $598.70 — | $650.62 — | $56.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.58 USD |
-3.31
|
€41.60B 48.02B USD | €8.02K 9.26K USD | €7.36 8.5 USD | €7.80 9 USD | €41.60B 48.02B USD | 53.07 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
-3.28
|
€41.21B 47.56B USD | €1.03K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €41.21B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 53.07 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 16.62 | CN¥11.82 1.74 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 9.08K 885.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.06 — |
+1.56
|
$35.84B — | $8.33M — | $10.97 — | $11.21 — | $35.84B — | 17.83 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.48 USD |
+0.19
|
SEK 347.86B 33.96B USD | SEK 6.92M 675.12K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 347.86B 33.96B USD | 18.47 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$561.00 — |
+2.86
|
$33.94B — | $146.92K — | $532.39 — | $564.82 — | $33.94B — | 35.39 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥266.00 39.25 USD |
-2.03
|
CN¥218.63B 32.26B USD | CN¥4.22M 622.26K USD | CN¥256.30 37.82 USD | CN¥266.85 39.37 USD | CN¥218.63B 32.26B USD | 58.46 | CN¥4.55 0.67 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$728.97K 23.16K USD | NT$1,375.00 43.69 USD | NT$1,455.00 46.23 USD | NT$771.29B 24.51B USD | 22.01 | NT$62.68 1.99 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 51.12 | CN¥2.66 0.39 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 31.38 | CN¥0.91 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$105.00 13.43 USD |
-4.37
|
HK$149.48B 19.11B USD | HK$8.50K 1.09K USD | HK$98.80 12.63 USD | HK$110.80 14.17 USD | HK$149.48B 19.11B USD | 20.34 | HK$5.16 0.66 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 15.21 | CN¥2.86 0.42 USD | ||
Zebra
ZBRA
US
|
$332.44 — |
+0.89
|
$15.68B — | $979.74K — | $327.68 — | $340.11 — | $15.68B — | 26.87 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.62 — |
-4.12
|
$13.86B — | $15.67M — | $34.87 — | $39.35 — | $13.86B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.22 2.59 USD |
-0.2
|
HK$96.72B 12.37B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.72B 12.37B USD | 19.44 | HK$1.04 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.53 14.49 USD |
+0.31
|
CN¥81.31B 12B USD | CN¥14.22M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 49.61 | CN¥1.98 0.29 USD | ||
Viasat
VSAT
US
|
$66.79 — |
-11.23
|
$9.20B — | $3.16M — | $66.31 — | $77.00 — | $9.20B — | 0 | -$0.21 — |
|
|
Viavi
VIAV
US
|
$29.38 — |
-2.23
|
$7.23B — | $15.16M — | $27.90 — | $30.67 — | $7.23B — | 0 | -$0.13 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.31 | CN¥2.36 0.35 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥185.29 28.06 USD |
-2.57
|
CN¥47.39B 6.99B USD | CN¥3.78M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 122.69 | CN¥1.55 0.23 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 54.52 | CN¥2.23 0.33 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 161.11 | CN¥0.17 0.03 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.28 4.77 USD |
+0.86
|
HK$42.09B 5.38B USD | HK$810.00K 103.57K USD | HK$35.08 4.49 USD | HK$37.00 4.73 USD | HK$42.09B 5.38B USD | 14.44 | HK$2.58 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 63.04 | CN¥0.46 0.07 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 47.31 | CN¥0.48 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 20.61 | CN¥3.59 0.53 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥112.20 16.55 USD |
+0.4
|
CN¥25.48B 3.76B USD | CN¥7.27M 1.07M USD | CN¥105.42 15.55 USD | CN¥112.58 16.61 USD | CN¥25.48B 3.76B USD | 69.68 | CN¥1.61 0.24 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.97 1.91 USD |
+2.29
|
CN¥20.27B 2.99B USD | CN¥19.54M 2.28M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.75 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
WNC Corporation
6285.TW
TW
|
NT$186.50 5.93 USD |
-7.21
|
NT$90.16B 2.86B USD | NT$1.17M 37.14K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$90.16B 2.86B USD | 20.86 | NT$8.94 0.28 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 158.53 | CN¥0.63 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 84.56 | CN¥0.23 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 22.62 | CN¥1.01 0.15 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,160.00 36.86 USD |
-5.31
|
NT$79.90B 2.54B USD | NT$183.01K 5.82K USD | NT$1,155.00 36.7 USD | NT$1,230.00 39.08 USD | NT$79.90B 2.54B USD | 95.08 | NT$12.20 0.39 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.28 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Telesat
TSAT
US
|
$39.46 — |
-2.08
|
$2.03B — | $95.03K — | $39.10 — | $41.44 — | $2.03B — | 0 | -$18.62 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.66 1.57 USD |
+2.6
|
CN¥13.39B 1.98B USD | CN¥13.62M 2.01M USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥13.39B 1.98B USD | 50.76 | CN¥0.21 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.40 5.94 USD |
-0.44
|
CN¥13.38B 1.97B USD | CN¥3.56M 445.93K USD | CN¥37.56 5.54 USD | CN¥40.70 6.01 USD | CN¥13.38B 1.97B USD | 9.77 | CN¥4.15 0.61 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 50.67 | CN¥0.82 0.12 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.20 6.8 USD |
-1.39
|
HK$13.48B 1.72B USD | HK$824.40K 105.41K USD | HK$52.65 6.73 USD | HK$53.95 6.9 USD | HK$13.48B 1.72B USD | 12.63 | HK$4.21 0.54 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.65 8.01 USD |
+5.03
|
HK$13.13B 1.68B USD | HK$281.10K 35.94K USD | HK$59.00 7.54 USD | HK$63.30 8.09 USD | HK$13.13B 1.68B USD | 33.86 | HK$1.85 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.10 2.23 USD |
+2.17
|
CN¥10.28B 1.52B USD | CN¥16.15M 2.38M USD | CN¥14.45 2.13 USD | CN¥15.25 2.25 USD | CN¥10.28B 1.52B USD | 503.33 | CN¥0.03 0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$418.00 13.28 USD |
-0.71
|
NT$47.50B 1.51B USD | NT$1.51M 47.9K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$47.50B 1.51B USD | 0 | -NT$1.21 -0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.83 2.34 USD |
+6.67
|
CN¥9.73B 1.44B USD | CN¥24.00M 3.54M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 71.95 | CN¥0.22 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,060 9.1 USD |
-7.86
|
₩2T 1.42B USD | ₩2M 1.26K USD | ₩12,040 9.09 USD | ₩12,940 9.77 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.09 1.78 USD |
+5.87
|
CN¥9.52B 1.4B USD | CN¥49.84M 7.35M USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥9.52B 1.4B USD | 86.35 | CN¥0.14 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥9.21B 1.36B USD | CN¥18.33M 2.7M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$444.00 14.11 USD |
-4.62
|
NT$42.02B 1.34B USD | NT$644.24K 20.47K USD | NT$431.00 13.7 USD | NT$461.50 14.66 USD | NT$42.02B 1.34B USD | 52.92 | NT$8.39 0.27 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+2.86
|
CN¥8.45B 1.25B USD | CN¥13.98M 2.06M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$10.21 — |
+0.2
|
$1.11B — | $2.26M — | $9.83 — | $10.27 — | $1.11B — | 24.90 | $0.41 — |
|
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.07 1.34 USD |
+3.78
|
CN¥7.30B 1.08B USD | CN¥44.62M 6.58M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥7.30B 1.08B USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥7.25B 1.07B USD | CN¥11.06M 1.63M USD | CN¥12.26 1.81 USD | CN¥12.84 1.89 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥7.04B 1.04B USD | CN¥38.56M 5.69M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.21 0.92 USD |
+1.55
|
HK$7.97B 1.02B USD | HK$34.00K 4.35K USD | HK$7.06 0.9 USD | HK$7.23 0.92 USD | HK$7.97B 1.02B USD | 19.47 | HK$0.37 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥6.79B 1B USD | CN¥28.27M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 112.00 | CN¥0.13 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$30.96B 983.75M USD | NT$167.90K 5.34K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$30.96B 983.75M USD | 11.13 | NT$12.62 0.4 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.60 20.85 USD |
+0.09
|
SEK 9.86B 962.85M USD | SEK 163.37K 15.95K USD | SEK 210.00 20.5 USD | SEK 215.40 21.03 USD | SEK 9.86B 962.85M USD | 34.84 | SEK 6.13 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.50 72.15 USD |
-4.14
|
€829.68M 957.73M USD | €11.13K 12.84K USD | €62.50 72.15 USD | €66.20 76.42 USD | €829.68M 957.73M USD | 19.05 | €3.28 3.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
