Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (4)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (19)
- Suisse (2)
- Taïwan (74)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (738)
- {{item.name}}
- Tous secteur
- Technologie (738)
Matériel de communication (738)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.71 — |
-0.53
|
$282.59B — | $19.57M — | $71.10 — | $72.25 — | $282.59B — | 28.12 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.69 67.44 USD |
-1.2
|
€245.99B 268.9B USD | €2.21K 2.41K USD | €61.27 66.98 USD | €62.94 68.8 USD | €245.99B 268.9B USD | 27.91 | €2.21 2.42 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.03 9.46 USD |
-4.85
|
CN¥1.35T 187.84B USD | CN¥140.94M 19.6M USD | CN¥68.00 9.45 USD | CN¥72.06 10.02 USD | CN¥1.35T 187.84B USD | 44.17 | CN¥1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥468.05 65.08 USD |
-4.48
|
CN¥520.06B 72.31B USD | CN¥32.51M 4.52M USD | CN¥464.00 64.52 USD | CN¥499.66 69.47 USD | CN¥520.06B 72.31B USD | 61.34 | CN¥7.63 1.06 USD | |
| Motorola MSI | $391.96 — |
-0.52
|
$65.28B — | $1.04M — | $390.59 — | $394.68 — | $65.28B — | 31.48 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥326.00 45.33 USD |
-2.98
|
CN¥324.03B 45.05B USD | CN¥37.61M 5.23M USD | CN¥322.75 44.88 USD | CN¥346.97 48.24 USD | CN¥324.03B 45.05B USD | 43.12 | CN¥7.56 1.05 USD | |
| Nokia NOK | $6.90 — |
-1
|
$37.12B — | $33.70M — | $6.84 — | $6.96 — | $37.12B — | 36.31 | $0.19 — | |
| Nokia Oyj NOKBF | $6.85 — |
+0.15
|
$37.03B — | $6.36K — | $6.81 — | $7.07 — | $37.03B — | 38.05 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.88 6.43 USD |
+0.19
|
€32.77B 35.82B USD | €2.33M 2.55M USD | €5.87 6.42 USD | €5.99 6.55 USD | €32.77B 35.82B USD | 8.05 | €0.73 0.8 USD | |
| Ubiquiti UI | $581.37 — |
-1.37
|
$35.17B — | $155.58K — | $570.14 — | $593.40 — | $35.17B — | 44.41 | $13.09 — | |
| Nokia Oyj NOA3.F | €5.95 6.5 USD |
-0.83
|
€32.01B 34.99B USD | €10.31K 11.27K USD | €5.89 6.44 USD | €5.99 6.55 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.91 6.46 USD |
+0.96
|
€31.84B 34.81B USD | €10.07M 11M USD | €5.87 6.42 USD | €6.00 6.56 USD | €31.84B 34.81B USD | 36.95 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.91 6.46 USD |
+0.82
|
€31.81B 34.77B USD | €162.61K 177.75K USD | €5.87 6.42 USD | €5.99 6.55 USD | €31.81B 34.77B USD | 36.96 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.91 6.46 USD |
+0.65
|
€31.80B 34.76B USD | €328.21K 358.78K USD | €5.88 6.42 USD | €5.99 6.55 USD | €31.80B 34.76B USD | 36.95 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.35 — |
+4.55
|
$34.19B — | $39.00 — | $10.35 — | $10.35 — | $34.19B — | 13.44 | $0.77 — | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.84 6.33 USD |
+0.62
|
SEK 348.78B 34.05B USD | SEK 272.70K 26.62K USD | SEK 64.42 6.29 USD | SEK 65.84 6.43 USD | SEK 348.78B 34.05B USD | 36.63 | SEK 1.77 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.18 9.1 USD |
+0.42
|
SEK 334.90B 32.69B USD | SEK 2.54M 247.8K USD | SEK 93.00 9.08 USD | SEK 93.99 9.17 USD | SEK 334.90B 32.69B USD | 25.88 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.87 — |
+1.33
|
$32.61B — | $11.34M — | $9.84 — | $9.90 — | $32.61B — | 12.81 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.54 9.34 USD |
+1.88
|
€29.80B 32.58B USD | €8.48K 9.27K USD | €8.52 9.31 USD | €8.57 9.36 USD | €29.80B 32.58B USD | 12.75 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 93.88 9.16 USD |
+1.65
|
SEK 324.85B 31.71B USD | SEK 4.74M 462.97K USD | SEK 93.14 9.09 USD | SEK 94.00 9.18 USD | SEK 324.85B 31.71B USD | 12.72 | SEK 7.38 0.72 USD | |
| Hewlett Packard Enterprise Company HPE | $22.89 — |
-4.15
|
$30.20B — | $28.59M — | $22.77 — | $23.75 — | $30.20B — | 26.92 | $0.85 — | |
| Ciena CIEN | $207.43 — |
-0.63
|
$29.32B — | $2.88M — | $200.75 — | $208.25 — | $29.32B — | 211.66 | $0.98 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| ZTE 0763.HK | HK$31.10 3.98 USD |
-2.2
|
HK$203.39B 26.01B USD | HK$16.81M 2.15M USD | HK$30.78 3.94 USD | HK$32.10 4.1 USD | HK$203.39B 26.01B USD | 23.38 | HK$1.33 0.17 USD | |
| ZTE Corporation 000063.SZ | CN¥40.90 5.69 USD |
-2.87
|
CN¥186.26B 25.9B USD | CN¥119.78M 16.65M USD | CN¥40.69 5.66 USD | CN¥42.40 5.9 USD | CN¥186.26B 25.9B USD | 33.52 | CN¥1.22 0.17 USD | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.90B — | $11.26M — | $66.87 — | $71.50 — | $24.90B — | 0 | -$1.86 — | |
| EchoStar SATS | $71.28 — |
-3.35
|
$20.52B — | $2.05M — | $71.11 — | $73.77 — | $20.52B — | 0 | -$45.02 — | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥165.58 23.02 USD |
-8.01
|
CN¥128.72B 17.9B USD | CN¥55.56M 7.73M USD | CN¥163.80 22.78 USD | CN¥182.36 25.36 USD | CN¥128.72B 17.9B USD | 70.45 | CN¥2.35 0.33 USD | |
| Accton Technology Corporation 2345.TW | NT$979.00 31.11 USD |
-1.9
|
NT$547.17B 17.39B USD | NT$5.08M 161.36K USD | NT$979.00 31.11 USD | NT$1,010.00 32.09 USD | NT$547.17B 17.39B USD | 24.46 | NT$40.02 1.27 USD | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.39 9.37 USD |
+0.19
|
CN¥77.58B 10.79B USD | CN¥8.68M 1.21M USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.58B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.25 6.43 USD |
-0.24
|
CN¥57.56B 8B USD | CN¥104.42M 14.52M USD | CN¥44.75 6.22 USD | CN¥47.68 6.63 USD | CN¥57.56B 8B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥508.71 70.73 USD |
-2.55
|
CN¥52.33B 7.28B USD | CN¥3.53M 491.22K USD | CN¥506.23 70.39 USD | CN¥527.68 73.37 USD | CN¥52.33B 7.28B USD | 10174.19 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.96 2.91 USD |
-1.87
|
CN¥51.70B 7.19B USD | CN¥56.27M 7.82M USD | CN¥20.90 2.91 USD | CN¥21.69 3.02 USD | CN¥51.70B 7.19B USD | 17.76 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.09 16.7 USD |
-1.31
|
CN¥50.66B 7.04B USD | CN¥7.09M 986.48K USD | CN¥118.68 16.5 USD | CN¥123.00 17.1 USD | CN¥50.66B 7.04B USD | 72.78 | CN¥1.65 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.85 8.18 USD |
-3.32
|
CN¥47.48B 6.6B USD | CN¥25.52M 3.55M USD | CN¥58.68 8.16 USD | CN¥61.58 8.56 USD | CN¥47.48B 6.6B USD | 50.29 | CN¥1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.78 4.97 USD |
-1.02
|
CN¥45.32B 6.3B USD | CN¥5.79M 805.43K USD | CN¥35.73 4.97 USD | CN¥36.54 5.08 USD | CN¥45.32B 6.3B USD | 17.80 | CN¥2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.28 4.26 USD |
+0.36
|
HK$46.40B 5.93B USD | HK$7.06M 902.22K USD | HK$33.02 4.22 USD | HK$34.28 4.38 USD | HK$46.40B 5.93B USD | 39.15 | HK$0.85 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.39 11.04 USD |
-0.7
|
CN¥42.50B 5.91B USD | CN¥7.56M 1.05M USD | CN¥78.71 10.94 USD | CN¥81.77 11.37 USD | CN¥42.50B 5.91B USD | 101.78 | CN¥0.78 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.96 — |
+1.85
|
$5.75B — | $1.58K — | $4.92 — | $4.96 — | $5.75B — | 19.07 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.86 4.97 USD |
+0.67
|
HK$44.65B 5.71B USD | HK$2.40M 307.02K USD | HK$38.34 4.9 USD | HK$39.28 5.02 USD | HK$44.65B 5.71B USD | 19.42 | HK$2.00 0.26 USD | |
| Viasat VSAT | $38.11 — |
+3.06
|
$5.15B — | $3.57M — | $37.90 — | $40.49 — | $5.15B — | 0 | -$4.02 — | |
| Impinj PI | $155.10 — |
-3.37
|
$4.67B — | $465.90K — | $154.55 — | $160.95 — | $4.67B — | 0 | -$0.43 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.89 3.74 USD |
-0.7
|
CN¥33.39B 4.64B USD | CN¥6.36M 884.14K USD | CN¥26.80 3.73 USD | CN¥27.29 3.79 USD | CN¥33.39B 4.64B USD | 52.72 | CN¥0.51 0.07 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.14 14.62 USD |
-4.86
|
CN¥33.08B 4.6B USD | CN¥42.75M 5.94M USD | CN¥103.50 14.39 USD | CN¥112.87 15.69 USD | CN¥33.08B 4.6B USD | 103.07 | CN¥1.02 0.14 USD | |
| Belden BDC | $115.74 — |
-2.66
|
$4.55B — | $128.78K — | $114.92 — | $117.96 — | $4.55B — | 20.59 | $5.62 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.83 3.31 USD |
-1.24
|
CN¥30.71B 4.27B USD | CN¥21.55M 3M USD | CN¥23.73 3.3 USD | CN¥24.28 3.38 USD | CN¥30.71B 4.27B USD | 33.56 | CN¥0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.69 1.63 USD |
-1.1
|
CN¥29.01B 4.03B USD | CN¥34.41M 4.78M USD | CN¥11.65 1.62 USD | CN¥11.86 1.65 USD | CN¥29.01B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | |
| Viavi VIAV | $17.91 — |
-1.38
|
$4.00B — | $3.64M — | $17.55 — | $18.16 — | $4.00B — | 298.50 | $0.06 — | |
| CommScope Holding Company COMM | $17.50 — |
+4.23
|
$3.88B — | $5.82M — | $16.94 — | $17.65 — | $3.88B — | 14.95 | $1.17 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.10 6.83 USD |
-2.93
|
CN¥27.21B 3.78B USD | CN¥22.03M 3.06M USD | CN¥49.01 6.81 USD | CN¥50.80 7.06 USD | CN¥27.21B 3.78B USD | 28.71 | CN¥1.71 0.24 USD | |
| ITI Limited ITI.NS | ₹316.25 3.83 USD |
-0.41
|
₹311.60B 3.77B USD | ₹248.27K 3K USD | ₹312.70 3.78 USD | ₹319.50 3.87 USD | ₹311.60B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥104.52 14.53 USD |
+0.14
|
CN¥26.04B 3.62B USD | CN¥13.16M 1.83M USD | CN¥104.20 14.49 USD | CN¥110.00 15.29 USD | CN¥26.04B 3.62B USD | 209.03 | CN¥0.50 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.45 12.3 USD |
-1.61
|
CN¥23.14B 3.22B USD | CN¥5.73M 796.39K USD | CN¥88.40 12.29 USD | CN¥91.25 12.69 USD | CN¥23.14B 3.22B USD | 24.10 | CN¥3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.35 3.52 USD |
-1.36
|
CN¥22.83B 3.17B USD | CN¥12.86M 1.79M USD | CN¥25.24 3.51 USD | CN¥25.94 3.61 USD | CN¥22.83B 3.17B USD | 58.95 | CN¥0.43 0.06 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.60 165.66 USD |
+0.28
|
CHF 2.72B 3.1B USD | CHF 17.55K 19.97K USD | CHF 144.60 164.52 USD | CHF 146.60 166.8 USD | CHF 2.72B 3.1B USD | 36.76 | CHF 3.96 4.51 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥96.38 13.4 USD |
-0.58
|
CN¥21.89B 3.04B USD | CN¥9.12M 1.27M USD | CN¥96.11 13.36 USD | CN¥100.96 14.04 USD | CN¥21.89B 3.04B USD | 58.41 | CN¥1.65 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.86 2.07 USD |
+6.45
|
CN¥21.73B 3.02B USD | CN¥174.71M 24.29M USD | CN¥13.96 1.94 USD | CN¥15.18 2.11 USD | CN¥21.73B 3.02B USD | 67.54 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.46 1.59 USD |
+0.26
|
CN¥20.84B 2.9B USD | CN¥24.69M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.54 1.6 USD | CN¥20.84B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.69 3.85 USD |
+0.98
|
CN¥18.84B 2.62B USD | CN¥28.64M 3.98M USD | CN¥27.00 3.75 USD | CN¥28.04 3.9 USD | CN¥18.84B 2.62B USD | 1384.50 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.54 — |
-2.07
|
$2.35B — | $1.87M — | $17.49 — | $18.38 — | $2.35B — | 292.33 | $0.06 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥16.57B 2.3B USD | CN¥34.19M 4.75M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥16.57B 2.3B USD | 95.88 | CN¥0.17 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥16.28B 2.26B USD | CN¥26.71M 3.71M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
0
|
CN¥15.56B 2.16B USD | CN¥4.87M 677.63K USD | CN¥20.05 2.79 USD | CN¥20.35 2.83 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.60 16.63 USD |
-7.99
|
CN¥15.47B 2.15B USD | CN¥11.22M 1.56M USD | CN¥118.06 16.42 USD | CN¥131.78 18.32 USD | CN¥15.47B 2.15B USD | 196.06 | CN¥0.61 0.08 USD | |
| Ondas ONDS | $5.80 — |
-1.19
|
$2.14B — | $78.67M — | $5.60 — | $6.10 — | $2.14B — | 0 | -$0.51 — | |
| VTECH HOLDINGS 0303.HK | HK$66.00 8.44 USD |
+1.93
|
HK$16.68B 2.13B USD | HK$766.32K 97.98K USD | HK$64.75 8.28 USD | HK$66.75 8.53 USD | HK$16.68B 2.13B USD | 13.72 | HK$4.81 0.62 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.47 3.54 USD |
-1.2
|
CN¥14.92B 2.07B USD | CN¥11.60M 1.61M USD | CN¥25.44 3.54 USD | CN¥26.10 3.63 USD | CN¥14.92B 2.07B USD | 30.32 | CN¥0.84 0.12 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.63 1.76 USD |
-0.94
|
CN¥14.42B 2B USD | CN¥17.45M 2.43M USD | CN¥12.55 1.74 USD | CN¥12.84 1.79 USD | CN¥14.42B 2B USD | 140.33 | CN¥0.09 0.01 USD | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
+2.74
|
$1.93B — | $111.00 — | $3.75 — | $3.75 — | $1.93B — | 0 | -$2.64 — | |
| Knowles KN | $22.65 — |
+0.09
|
$1.93B — | $551.24K — | $22.35 — | $22.66 — | $1.93B — | 56.62 | $0.40 — | |
| FIH Mobile Limited 2038.HK | HK$19.13 2.45 USD |
+0.63
|
HK$14.99B 1.92B USD | HK$656.53K 83.95K USD | HK$18.75 2.4 USD | HK$19.59 2.5 USD | HK$14.99B 1.92B USD | 112.52 | HK$0.17 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.92
|
$1.90B — | $1.04M — | $0.43 — | $0.44 — | $1.90B — | 8.61 | $0.05 — | |
| Eutelsat ETCMY | $1.00 — |
+7.53
|
$1.90B — | $1.00K — | $1.00 — | $1.00 — | $1.90B — | 0 | -$0.66 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
-0.08
|
CN¥13.54B 1.88B USD | CN¥20.77M 2.89M USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥13.54B 1.88B USD | 39.99 | CN¥0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.47 1.18 USD |
-0.7
|
CN¥13.54B 1.88B USD | CN¥44.03M 6.12M USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥13.54B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.25 3.55 USD |
+1.56
|
€1.62B 1.77B USD | €412.47K 450.89K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.62B 1.77B USD | 0 | -€2.28 -2.4 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.28 3.1 USD |
-1.28
|
CN¥12.65B 1.76B USD | CN¥7.51M 1.04M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥12.65B 1.76B USD | 202.54 | CN¥0.11 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.52 USD |
+0.78
|
€1.61B 1.75B USD | €4.13K 4.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.61B 1.75B USD | 0 | -€2.28 -2.4 USD | |
| TKH Group N.V. TWEKA.AS | €38.50 42.09 USD |
+0.31
|
€1.54B 1.68B USD | €219.99K 240.48K USD | €37.12 40.58 USD | €39.20 42.85 USD | €1.54B 1.68B USD | 24.21 | €1.59 1.74 USD | |
| Applied Optoelectronics AAOI | $23.75 — |
-6.57
|
$1.62B — | $6.03M — | $23.52 — | $24.87 — | $1.62B — | 0 | -$3.46 — | |
| WNC Corporation 6285.TW | NT$103.00 3.27 USD |
-1.9
|
NT$49.86B 1.58B USD | NT$5.40M 171.49K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$49.86B 1.58B USD | 16.22 | NT$6.35 0.2 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.31 6.02 USD |
-0.73
|
CN¥11.37B 1.58B USD | CN¥2.85M 395.84K USD | CN¥43.27 6.02 USD | CN¥44.00 6.12 USD | CN¥11.37B 1.58B USD | 72.18 | CN¥0.60 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.44 2.01 USD |
+0.28
|
CN¥10.87B 1.51B USD | CN¥20.46M 2.84M USD | CN¥14.28 1.99 USD | CN¥14.61 2.03 USD | CN¥10.87B 1.51B USD | 34.38 | CN¥0.42 0.06 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥10.78B 1.5B USD | CN¥8.68M 1.21M USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥10.78B 1.5B USD | 165.40 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.08 2.79 USD |
-2.33
|
CN¥10.54B 1.47B USD | CN¥28.09M 3.91M USD | CN¥19.96 2.78 USD | CN¥21.08 2.93 USD | CN¥10.54B 1.47B USD | 669.33 | CN¥0.03 0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.70 3.16 USD |
-4.62
|
CN¥10.44B 1.45B USD | CN¥25.62M 3.56M USD | CN¥22.70 3.16 USD | CN¥24.15 3.36 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | |
| Telesat Corporation TSAT.TO | CA$37.08 27.52 USD |
+3.23
|
CA$1.89B 1.4B USD | CA$14.96K 11.1K USD | CA$35.50 26.34 USD | CA$37.08 27.52 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | |
| HFCL Limited HFCL.NS | ₹78.30 0.95 USD |
+5.5
|
₹112.91B 1.37B USD | ₹30.60M 370.17K USD | ₹74.15 0.9 USD | ₹78.80 0.95 USD | ₹112.91B 1.37B USD | 355.90 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹78.29 0.95 USD |
+5.48
|
₹112.90B 1.37B USD | ₹9.15M 110.76K USD | ₹74.03 0.9 USD | ₹78.79 0.95 USD | ₹112.90B 1.37B USD | 355.86 | ₹0.22 0.002 USD | |
| Invisio AB (publ) IVSO.ST | SEK 285.50 27.87 USD |
-1.38
|
SEK 13.78B 1.34B USD | SEK 43.32K 4.23K USD | SEK 285.00 27.82 USD | SEK 291.50 28.45 USD | SEK 13.78B 1.34B USD | 62.74 | SEK 4.55 0.44 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥9.64B 1.34B USD | CN¥36.08M 5.02M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Telesat TSAT | $26.06 — |
+2.48
|
$1.34B — | $54.36K — | $25.30 — | $26.37 — | $1.34B — | 0 | -$7.91 — | |
| Digi DGII | $35.69 — |
+0.39
|
$1.32B — | $118.09K — | $35.16 — | $36.01 — | $1.32B — | 31.30 | $1.14 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.10 1.68 USD |
+0.25
|
CN¥9.53B 1.32B USD | CN¥25.25M 3.51M USD | CN¥11.94 1.66 USD | CN¥12.22 1.7 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
-0.53
|
NT$41.32B 1.31B USD | NT$1.14M 36.08K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.32B 1.31B USD | 15.35 | NT$12.21 0.39 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥9.44B 1.31B USD | CN¥71.47M 9.94M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.74 1.91 USD |
+0.51
|
CN¥9.10B 1.27B USD | CN¥35.15M 4.89M USD | CN¥13.58 1.89 USD | CN¥14.07 1.96 USD | CN¥9.10B 1.27B USD | 687.00 | CN¥0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||