Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$96.76 — |
+1.09
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.20 6.08 USD |
-6.98
|
CN¥817.58B 120.63B USD | CN¥113.15M 16.7M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥817.58B 120.63B USD | 15.31 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$517.01 — |
+4.03
|
$85.56B — | $3.39M — | $495.00 — | $548.28 — | $85.56B — | 39.13 | $13.21 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥449.68 66.35 USD |
-8.85
|
CN¥529.68B 78.15B USD | CN¥43.44M 6.41M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥529.68B 78.15B USD | 21.18 | CN¥21.23 3.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 22.69 | €1.80 2.08 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$45.20 — |
+2.36
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$72.87 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 48.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 48.89 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.82 7.87 USD |
-8.18
|
€38.19B 44.09B USD | €49.13K 56.72K USD | €6.62 7.64 USD | €7.35 8.48 USD | €38.19B 44.09B USD | 45.47 | €0.15 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 7.87 USD |
-9.87
|
€38.15B 44.04B USD | €21.00 24.24 USD | €6.81 7.87 USD | €7.30 8.43 USD | €38.15B 44.04B USD | 42.58 | €0.16 0.18 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.85 USD |
-8.04
|
€37.89B 43.74B USD | €25.79K 29.77K USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 9.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$41.77B — | $94.76M — | $7.36 — | $7.92 — | $41.77B — | 49.73 | $0.15 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.37B — | $3.45K — | $7.50 — | $8.00 — | $41.37B — | 41.05 | $0.18 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 45.62 | SEK 1.65 0.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.45 10 USD |
-5.05
|
SEK 368.22B 35.94B USD | SEK 1.96K 191.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 368.22B 35.94B USD | 28.45 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥170.98 25.31 USD |
-7.88
|
CN¥239.27B 35.3B USD | CN¥76.58M 11.17M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥239.27B 35.3B USD | 16.44 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.03 USD |
-4.24
|
SEK 333.12B 32.52B USD | SEK 14.38M 1.4M USD | SEK 101.55 9.91 USD | SEK 107.05 10.45 USD | SEK 333.12B 32.52B USD | 16.93 | SEK 6.07 0.59 USD | ||
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 35.38 | $14.53 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥243.00 35.85 USD |
-7.55
|
CN¥199.72B 29.47B USD | CN¥10.35M 1.53M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥199.72B 29.47B USD | 57.44 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,285.00 40.83 USD |
-6.88
|
NT$718.20B 22.82B USD | NT$5.35M 169.98K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$718.20B 22.82B USD | 20.29 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.32 4.19 USD |
-1.84
|
CN¥135.80B 20.04B USD | CN¥43.31M 6.27M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.80B 20.04B USD | 32.26 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.95 18.15 USD |
-5.06
|
CN¥134.18B 19.8B USD | CN¥47.98M 6.73M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥134.18B 19.8B USD | 51.04 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.50 11.06 USD |
-9.99
|
HK$123.15B 15.75B USD | HK$34.89M 4.46M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$123.15B 15.75B USD | 18.32 | HK$4.72 0.6 USD | ||
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.25 6.09 USD |
-5.63
|
CN¥101.74B 15.01B USD | CN¥99.14M 14.63M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.74B 15.01B USD | 15.44 | CN¥2.67 0.39 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.02 2.56 USD |
-2.91
|
HK$95.77B 12.24B USD | HK$3.41M 436.5K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.77B 12.24B USD | 20.01 | HK$1.00 0.13 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.27 13.61 USD |
-5.16
|
CN¥76.37B 11.27B USD | CN¥28.56M 4.21M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.37B 11.27B USD | 49.60 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.05 5.76 USD |
-0.23
|
CN¥49.47B 7.3B USD | CN¥9.27M 1.37M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥49.47B 7.3B USD | 16.97 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 101.15 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.35 25.72 USD |
-2.97
|
CN¥43.44B 6.41B USD | CN¥9.56M 1.41M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.44B 6.41B USD | 125.43 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.16 15.52 USD |
-9.69
|
CN¥40.66B 6B USD | CN¥22.25M 3.28M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.66B 6B USD | 50.07 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.24 4.02 USD |
-3.23
|
CN¥37.00B 5.46B USD | CN¥33.03M 4.87M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥37.00B 5.46B USD | 170.25 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.66 4.82 USD |
-0.95
|
HK$42.52B 5.44B USD | HK$3.63M 464.53K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.52B 5.44B USD | 15.24 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.47
|
CN¥36.01B 5.31B USD | CN¥6.47M 955.23K USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.10 3.26 USD |
-4.12
|
CN¥32.31B 4.77B USD | CN¥70.49M 10.4M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.31B 4.77B USD | 50.22 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.71 11.47 USD |
-3.32
|
CN¥31.58B 4.66B USD | CN¥20.96M 3.09M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.58B 4.66B USD | 23.62 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥301.63 44.5 USD |
-3.59
|
CN¥31.03B 4.58B USD | CN¥1.17M 172.88K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹267.81K 3.24K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.59 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.03M 12.52K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹465.01K 5.63K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Belden
BDC
US
|
$96.25 — |
-8.46
|
$3.76B — | $1.18M — | $95.00 — | $104.62 — | $3.76B — | 21.62 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.93 1.47 USD |
-1.58
|
CN¥24.64B 3.64B USD | CN¥33.95M 5.01M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.64B 3.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 153.40 192.4 USD |
-2.29
|
CHF 2.83B 3.55B USD | CHF 115.33K 144.65K USD | CHF 151.40 189.89 USD | CHF 160.80 201.68 USD | CHF 2.83B 3.55B USD | 38.93 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.93 15.07 USD |
-6.87
|
CN¥23.19B 3.42B USD | CN¥14.70M 2.14M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.19B 3.42B USD | 69.46 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.73 1.88 USD |
-2
|
CN¥20.35B 3B USD | CN¥40.20M 5.93M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.35B 3B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.07 3 USD |
-0.89
|
₹238.85B 2.89B USD | ₹223.95K 2.71K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.85B 2.89B USD | 134.82 | ₹1.84 0.02 USD | ||
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.19 2.98 USD |
-3.72
|
CN¥18.14B 2.68B USD | CN¥16.15M 2.38M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.14B 2.68B USD | 91.77 | CN¥0.22 0.03 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.09 3.41 USD |
-2.9
|
CN¥17.49B 2.58B USD | CN¥30.41M 4.49M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.49B 2.58B USD | 24.82 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.03 14.17 USD |
-6.18
|
CN¥17.39B 2.57B USD | CN¥5.48M 808.13K USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.39B 2.57B USD | 165.56 | CN¥0.58 0.09 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,100.00 34.95 USD |
-6.78
|
NT$75.76B 2.41B USD | NT$1.13M 35.98K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$75.76B 2.41B USD | 90.98 | NT$12.09 0.38 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.69 55.05 USD |
-3.9
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.91 3.53 USD |
-1.93
|
CN¥15.55B 2.29B USD | CN¥13.14M 1.94M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥14.53B 2.14B USD | CN¥15.73M 2.32M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.02 3.99 USD |
-3.5
|
CN¥14.18B 2.09B USD | CN¥16.23M 2.39M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.18B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.13 1.64 USD |
+2.77
|
CN¥13.98B 2.06B USD | CN¥27.05M 3.99M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.98B 2.06B USD | 55.64 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$27.44 -20.3 USD | ||
Telesat
TSAT
US
|
$37.19 — |
-5.77
|
$1.91B — | $135.01K — | $35.26 — | $39.12 — | $1.91B — | 0 | -$17.51 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.43 6.26 USD |
-4.72
|
CN¥12.83B 1.89B USD | CN¥6.83M 1.01M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.83B 1.89B USD | 55.82 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥12.62B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.62B 1.86B USD | 36.56 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.62 5.55 USD |
-6.04
|
CN¥12.40B 1.83B USD | CN¥7.98M 1.18M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.40B 1.83B USD | 9.69 | CN¥3.88 0.57 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.00 6.78 USD |
-2.3
|
HK$13.42B 1.72B USD | HK$253.55K 32.42K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.42B 1.72B USD | 12.83 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.60 7.62 USD |
-1
|
HK$12.49B 1.6B USD | HK$199.50K 25.51K USD | HK$58.65 7.5 USD | HK$60.40 7.72 USD | HK$12.49B 1.6B USD | 33.86 | HK$1.76 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥10.60B 1.56B USD | CN¥6.99M 1.03M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.60B 1.56B USD | 57.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-2.88
|
CN¥10.56B 1.56B USD | CN¥23.70M 3.5M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥10.27B 1.52B USD | CN¥8.53M 1.26M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.27B 1.52B USD | 503.00 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.08 1.78 USD |
-2.66
|
CN¥9.51B 1.4B USD | CN¥23.92M 3.53M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.51B 1.4B USD | 92.92 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.46 2.28 USD |
-2.4
|
CN¥9.51B 1.4B USD | CN¥9.10M 1.34M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.51B 1.4B USD | 73.61 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.12 1.79 USD |
+1
|
CN¥9.36B 1.38B USD | CN¥17.76M 2.62M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 41.81 | €0.80 0.92 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,860 8.24 USD |
-6.87
|
₩2T 1.28B USD | ₩6M 4.47K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.41 0.95 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥6.47M 954.08K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥7.58B 1.12B USD | CN¥33.00M 4.87M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.58B 1.12B USD | 235.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥7.21B 1.06B USD | CN¥5.14M 759.02K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥7.04B 1.04B USD | CN¥25.04M 3.69M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥27.29M 4.03M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.87B 1.01B USD | 160.66 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.46 2.13 USD |
-2.69
|
CN¥6.65B 981.51M USD | CN¥11.92M 1.76M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.65B 981.51M USD | 120.50 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.81 0.87 USD |
-4.02
|
HK$7.53B 962.56M USD | HK$598.00K 76.46K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.53B 962.56M USD | 18.90 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.30 | SEK 6.18 0.6 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.25 1.36 USD |
-2.12
|
CN¥6.33B 933.82M USD | CN¥11.79M 1.74M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.33B 933.82M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
