Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$98.25 — |
-5.18
|
$387.34B — | $6.74M — | $97.88 — | $102.14 — | $387.34B — | 29.50 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$538.00 — |
+8.25
|
$89.04B — | $319.27K — | $495.00 — | $542.33 — | $89.04B — | 42.36 | $12.70 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥493.33 72.79 USD |
-7.51
|
CN¥581.10B 85.74B USD | CN¥62.46M 9.22M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥581.10B 85.74B USD | 21.49 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.36 46.59 USD |
-8.65
|
€53.58B 61.85B USD | €4.37K 5.05K USD | €40.36 46.59 USD | €43.62 50.35 USD | €53.58B 61.85B USD | 24.16 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.70 — |
-10.76
|
$59.34B — | $5.99M — | $44.67 — | $47.77 — | $59.34B — | 23.04 | $1.94 — |
|
|
Lumentum
LITE
US
|
$540.62 — |
-13.74
|
$49.03B — | $3.19M — | $536.09 — | $596.82 — | $49.03B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€6.81 8.28 USD |
-9.87
|
€40.14B 46.34B USD | €21.00 24.24 USD | €7.17 8.28 USD | €7.30 8.43 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.16 8.26 USD |
-3.11
|
€40.08B 46.26B USD | €495.76K 572.28K USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.08B 46.26B USD | 51.12 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.81 7.86 USD |
-8.4
|
€38.10B 43.99B USD | €33.32K 38.47K USD | €6.79 7.84 USD | €7.35 8.48 USD | €38.10B 43.99B USD | 48.61 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.84 USD |
-8.14
|
€37.85B 43.69B USD | €5.20M 6M USD | €6.80 7.84 USD | €7.40 8.54 USD | €37.85B 43.69B USD | 9.30 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.76 USD |
-7.51
|
€37.63B 43.44B USD | €24.69M 16.71M USD | €6.72 7.75 USD | €7.40 8.54 USD | €37.63B 43.44B USD | 48.01 | €0.14 0.16 USD | ||
Nokia
NOKBF
US
|
$7.70 — |
-8.88
|
$43.11B — | $1.45K — | $7.70 — | $8.00 — | $43.11B — | 48.12 | $0.16 — |
|
|
Nokia
NOK
US
|
$7.58 — |
-8.29
|
$42.09B — | $55.53M — | $7.50 — | $7.92 — | $42.09B — | 46.98 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 74.42 7.26 USD |
-8.35
|
SEK 416.65B 40.67B USD | SEK 3.73M 363.88K USD | SEK 73.84 7.21 USD | SEK 81.18 7.92 USD | SEK 416.65B 40.67B USD | 48.64 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.90 10.04 USD |
-4.63
|
SEK 369.84B 36.1B USD | SEK 502.73K 49.07K USD | SEK 102.40 10 USD | SEK 106.85 10.43 USD | SEK 369.84B 36.1B USD | 28.58 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.52 — |
-4.93
|
$34.07B — | $1.77M — | $10.50 — | $10.62 — | $34.07B — | 16.95 | $0.62 — |
|
|
Ciena
CIEN
US
|
$233.62 — |
-14.18
|
$33.13B — | $1.40M — | $230.93 — | $257.50 — | $33.13B — | 52.26 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.01 USD |
-4.24
|
SEK 332.31B 32.44B USD | SEK 9.65M 746.05K USD | SEK 102.35 9.99 USD | SEK 107.05 10.45 USD | SEK 332.31B 32.44B USD | 17.65 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥262.85 38.78 USD |
-3.19
|
CN¥216.04B 31.88B USD | CN¥16.65M 2.46M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.04B 31.88B USD | 62.13 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$518.26 — |
-7.62
|
$31.36B — | $20.55K — | $514.75 — | $540.23 — | $31.36B — | 32.69 | $15.85 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 53.73 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.10 12.29 USD |
-12.48
|
HK$136.81B 17.49B USD | HK$55.72M 7.12M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$136.81B 17.49B USD | 20.36 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.43 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$325.17 — |
-2.19
|
$15.31B — | $91.80K — | $324.27 — | $332.73 — | $15.31B — | 26.28 | $12.37 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.62 2.64 USD |
+1.78
|
HK$98.64B 12.61B USD | HK$9.99M 1.28M USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.64B 12.61B USD | 20.62 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.29 14.35 USD |
-0.96
|
CN¥80.53B 11.88B USD | CN¥44.96M 6.63M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.53B 11.88B USD | 52.30 | CN¥1.86 0.27 USD | ||
AST SpaceMobile
ASTS
US
|
$30.24 — |
-15.1
|
$11.77B — | $10.63M — | $30.11 — | $35.01 — | $11.77B — | 0 | -$2.13 — |
|
|
Viasat
VSAT
US
|
$59.73 — |
-10.57
|
$8.23B — | $440.56K — | $59.27 — | $65.90 — | $8.23B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 55.45 | CN¥2.10 0.31 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥179.70 26.51 USD |
-5.51
|
CN¥44.78B 6.61B USD | CN¥13.20M 1.95M USD | CN¥174.50 25.75 USD | CN¥188.17 27.76 USD | CN¥44.78B 6.61B USD | 129.28 | CN¥1.39 0.21 USD | ||
Viavi
VIAV
US
|
$25.05 — |
-14.74
|
$6.16B — | $2.32M — | $24.93 — | $27.09 — | $6.16B — | 0 | -$0.13 — |
|
|
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.15 4.15 USD |
+2.77
|
CN¥38.23B 5.64B USD | CN¥61.22M 9.03M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.23B 5.64B USD | 175.93 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.02 4.86 USD |
+2.87
|
HK$42.93B 5.49B USD | HK$10.07M 1.29M USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.93B 5.49B USD | 15.39 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.58 4.22 USD |
-1.45
|
CN¥35.49B 5.24B USD | CN¥8.51M 1.25M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.49B 5.24B USD | 63.51 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.17M 26.26K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Applied Optoelectronics
AAOI
US
|
$48.26 — |
-18.58
|
$4.09B — | $10.53M — | $47.80 — | $56.89 — | $4.09B — | 0 | -$0.75 — |
|
|
Belden
BDC
US
|
$97.43 — |
-7.34
|
$3.81B — | $83.85K — | $96.60 — | $104.62 — | $3.81B — | 21.89 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥57.86M 8.54M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥109.45 16.15 USD |
-2.06
|
CN¥24.86B 3.67B USD | CN¥23.62M 3.49M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.86B 3.67B USD | 74.45 | CN¥1.47 0.22 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.80 194.16 USD |
-1.4
|
CHF 2.86B 3.58B USD | CHF 79.10K 99.21K USD | CHF 154.20 193.4 USD | CHF 160.80 201.68 USD | CHF 2.86B 3.58B USD | 39.28 | CHF 3.94 4.94 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€3.98 5.22 USD |
-15.96
|
€2.63B 3.04B USD | €1.71K 705.3 USD | €4.50 5.19 USD | €4.62 5.33 USD | €2.63B 3.04B USD | 0 | -€0.05 -0.05 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
Extreme Networks
EXTR
US
|
$21.55 — |
-5.63
|
$2.83B — | $90.75K — | $21.45 — | $22.22 — | $2.83B — | 55.26 | $0.39 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$182.50 5.8 USD |
-9.2
|
NT$88.23B 2.8B USD | NT$6.66M 211.78K USD | NT$181.50 5.77 USD | NT$199.00 6.32 USD | NT$88.23B 2.8B USD | 20.16 | NT$9.05 0.29 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 95.31 | CN¥0.22 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.36 15.1 USD |
+2.48
|
CN¥18.54B 2.73B USD | CN¥8.85M 1.31M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.54B 2.73B USD | 179.57 | CN¥0.57 0.08 USD | ||
Ondas
ONDS
US
|
$4.59 — |
-12.95
|
$2.67B — | $20.17M — | $4.58 — | $5.16 — | $2.67B — | 0 | -$0.06 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥18.01B 2.66B USD | CN¥55.68M 8.21M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.01B 2.66B USD | 25.56 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
-3.67
|
NT$81.27B 2.58B USD | NT$1.78M 56.58K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
Digi
DGII
US
|
$67.71 — |
-6.71
|
$2.57B — | $77.94K — | $66.68 — | $70.75 — | $2.57B — | 53.73 | $1.26 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€48.92 56.47 USD |
-1.42
|
€2.12B 2.45B USD | €2.01K 2.32K USD | €48.92 56.47 USD | €49.68 57.35 USD | €2.12B 2.45B USD | 12.13 | €4.03 4.65 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.38 3.6 USD |
+2.01
|
CN¥15.86B 2.34B USD | CN¥24.77M 3.65M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.39 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 462.40 45.14 USD |
-2.41
|
SEK 23.21B 2.27B USD | SEK 15.27K 1.49K USD | SEK 461.00 45 USD | SEK 478.20 46.68 USD | SEK 23.21B 2.27B USD | 41.99 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.14 55.57 USD |
-1.92
|
€1.92B 2.22B USD | €29.26K 33.78K USD | €48.06 55.48 USD | €49.62 57.28 USD | €1.92B 2.22B USD | 14.99 | €3.21 3.71 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.00 4.13 USD |
+2.45
|
CN¥14.69B 2.17B USD | CN¥32.63M 4.81M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥22.59M 3.33M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.83 1.6 USD |
+1.59
|
CN¥13.60B 2.01B USD | CN¥12.08M 1.78M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥13.60B 2.01B USD | 54.14 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.30 38.81 USD |
-5.71
|
CA$2.69B 1.99B USD | CA$12.49K 9.27K USD | CA$52.00 38.59 USD | CA$56.14 41.66 USD | CA$2.69B 1.99B USD | 0 | -CA$25.83 -19.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.53 6.57 USD |
+7.17
|
CN¥13.47B 1.99B USD | CN¥13.21M 1.95M USD | CN¥40.66 6 USD | CN¥44.88 6.62 USD | CN¥13.47B 1.99B USD | 58.59 | CN¥0.76 0.11 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.04 5.91 USD |
-1.33
|
CN¥13.20B 1.95B USD | CN¥14.91M 2.2M USD | CN¥38.90 5.74 USD | CN¥41.28 6.09 USD | CN¥13.20B 1.95B USD | 10.31 | CN¥3.88 0.57 USD | ||
Telesat
TSAT
US
|
$37.17 — |
-5.79
|
$1.91B — | $23.07K — | $37.16 — | $39.12 — | $1.91B — | 0 | -$18.62 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.11 1.64 USD |
+2.87
|
CN¥12.78B 1.89B USD | CN¥52.73M 7.78M USD | CN¥10.53 1.55 USD | CN¥11.38 1.68 USD | CN¥12.78B 1.89B USD | 37.03 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.25 6.94 USD |
+0.56
|
HK$13.74B 1.76B USD | HK$802.17K 102.57K USD | HK$53.40 6.83 USD | HK$54.80 7.01 USD | HK$13.74B 1.76B USD | 13.13 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.20 7.7 USD |
-3.91
|
HK$12.61B 1.61B USD | HK$268.30K 34.31K USD | HK$60.00 7.67 USD | HK$63.95 8.18 USD | HK$12.61B 1.61B USD | 34.20 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.52 1.85 USD |
+1.62
|
CN¥10.87B 1.6B USD | CN¥41.92M 6.19M USD | CN¥12.16 1.79 USD | CN¥12.79 1.89 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.45 1.54 USD |
+0.67
|
CN¥10.62B 1.57B USD | CN¥10.48M 1.55M USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.62B 1.57B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥10.44B 1.54B USD | CN¥12.01M 1.77M USD | CN¥14.91 2.2 USD | CN¥15.46 2.28 USD | CN¥10.44B 1.54B USD | 511.33 | CN¥0.03 0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$400.50 12.73 USD |
-4.87
|
NT$45.51B 1.45B USD | NT$3.91M 124.1K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$45.51B 1.45B USD | 0 | -NT$1.19 -0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.41 1.83 USD |
+2.65
|
CN¥9.77B 1.44B USD | CN¥45.17M 6.66M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.77B 1.44B USD | 95.46 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.84 2.34 USD |
+0.06
|
CN¥9.74B 1.44B USD | CN¥16.51M 2.44M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥9.74B 1.44B USD | 75.42 | CN¥0.21 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.55K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥9.26B 1.37B USD | CN¥12.59M 1.86M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.55 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.44 USD |
-4.02
|
€1.18B 1.37B USD | €136.70K 107.8K USD | €33.20 38.32 USD | €35.40 40.86 USD | €1.18B 1.37B USD | 43.24 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.47
|
€1.12B 1.29B USD | €12.34K 14.25K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$429.50 13.65 USD |
-7.73
|
NT$40.65B 1.29B USD | NT$2.58M 82.04K USD | NT$427.00 13.57 USD | NT$472.00 15 USD | NT$40.65B 1.29B USD | 51.56 | NT$8.33 0.26 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥8.49B 1.25B USD | CN¥12.84M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.62 1.42 USD |
+6.06
|
CN¥7.74B 1.14B USD | CN¥76.22M 11.25M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.74B 1.14B USD | 240.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.95 1.91 USD |
+1.49
|
CN¥7.35B 1.09B USD | CN¥10.08M 1.49M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥7.14B 1.05B USD | CN¥35.92M 5.3M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥6.96B 1.03B USD | CN¥50.64M 7.47M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥6.96B 1.03B USD | 162.66 | CN¥0.03 0.004 USD | ||
Harmonic
HLIT
US
|
$9.39 — |
-7.98
|
$1.02B — | $302.08K — | $9.36 — | $9.89 — | $1.02B — | 22.91 | $0.41 — |
|
|
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥19.71M 2.91M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.84B 1.01B USD | 123.83 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.09 0.91 USD |
-0.07
|
HK$7.84B 1B USD | HK$310.00K 39.64K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.84B 1B USD | 19.69 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 215.20 21.24 USD |
+0.75
|
SEK 10.05B 980.88M USD | SEK 216.95K 18.65K USD | SEK 214.00 20.89 USD | SEK 224.40 21.9 USD | SEK 10.05B 980.88M USD | 35.49 | SEK 6.13 0.6 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$30.85B 980.25M USD | NT$1.58M 50.29K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$30.85B 980.25M USD | 10.90 | NT$12.84 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
+2.27
|
CN¥6.47B 954.01M USD | CN¥19.25M 2.84M USD | CN¥9.09 1.34 USD | CN¥9.53 1.41 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
