Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (4)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (19)
- Suisse (2)
- Taïwan (74)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (738)
- {{item.name}}
- Tous secteur
- Technologie (738)
Matériel de communication (738)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $73.11 — |
+0.27
|
$288.11B — | $24M — | $72.43 — | $73.48 — | $288.11B — | 28.67 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $72 10.01 USD |
-7.66
|
$1.43T 198.8B USD | $246.3M 34.25M USD | $71.5 9.94 USD | $78.67 10.94 USD | $1.43T 198.8B USD | 46.75 | $1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| Motorola MSI | $406.71 — |
-5.85
|
$67.74B — | $1.95M — | $404.84 — | $419.65 — | $67.74B — | 32.66 | $12.45 — | |
| Ubiquiti UI | $787.18 — |
+1.99
|
$47.62B — | $208.75K — | $768 — | $792 — | $47.62B — | 67.10 | $11.73 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| Nokia NOK | $6.91 — |
-3.09
|
$37.17B — | $92M — | $6.78 — | $6.98 — | $37.17B — | 36.36 | $0.19 — | |
| Nokia Oyj NOKBF | $6.85 — |
-4.33
|
$36.85B — | $12.36K — | $6.78 — | $7 — | $36.85B — | 36.05 | $0.19 — | |
| Nokia Oyj NOKIA.PA | $5.89 6.44 USD |
-4.63
|
$33.22B 36.32B USD | $555.41K 607.14K USD | $5.85 6.39 USD | $6.16 6.73 USD | $33.22B 36.32B USD | 36.81 | $0.16 0.17 USD | |
| Nokia Oyj 0HAF.IL | $5.89 6.43 USD |
-4.85
|
$32.78B 35.84B USD | $6.53M 7.13M USD | $5.85 6.4 USD | $6.13 6.7 USD | $32.78B 35.84B USD | 8.06 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | $5.9 6.45 USD |
-4.35
|
$31.73B 34.68B USD | $694.92K 759.64K USD | $5.86 6.41 USD | $6.11 6.68 USD | $31.73B 34.68B USD | 36.86 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.8 6.42 USD |
-2.43
|
$353.94B 34.55B USD | $303.62K 29.64K USD | $65.44 6.39 USD | $67.22 6.56 USD | $353.94B 34.55B USD | 37.60 | $1.75 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.86 6.41 USD |
-5.05
|
$31.54B 34.48B USD | $29.71M 32.47M USD | $5.85 6.4 USD | $6.16 6.73 USD | $31.54B 34.48B USD | 36.64 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.1 — |
+3.38
|
$33.85B — | $680 — | $9.22 — | $9.5 — | $33.85B — | 12.94 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $10.09 — |
-0.49
|
$33.85B — | $14.36M — | $9.95 — | $10.13 — | $33.85B — | 12.93 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $96.2 9.39 USD |
+0.17
|
$345.76B 33.75B USD | $697.37K 68.07K USD | $95.8 9.35 USD | $96.62 9.43 USD | $345.76B 33.75B USD | 26.72 | $3.6 0.35 USD | |
| Hewlett Packard Enterprise Company HPE | $24.42 — |
+0.04
|
$32.22B — | $33.06M — | $24.2 — | $24.92 — | $32.22B — | 28.72 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.76 9.58 USD |
-0.9
|
$29.25B 31.98B USD | $74.13K 81.03K USD | $8.7 9.51 USD | $8.82 9.65 USD | $29.25B 31.98B USD | 12.88 | $0.68 0.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.8 9.35 USD |
-0.68
|
$319.59B 31.2B USD | $4.09M 398.95K USD | $95.8 9.35 USD | $96.68 9.44 USD | $319.59B 31.2B USD | 12.98 | $7.38 0.72 USD | |
| AST SpaceMobile ASTS | $80.25 — |
+4.66
|
$29.43B — | $7.59M — | $77.63 — | $80.93 — | $29.43B — | 0 | -$1.86 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| ZTE 0763.HK | $32.9 4.21 USD |
-6.16
|
$216.12B 27.63B USD | $50.14M 6.41M USD | $32.7 4.18 USD | $35 4.48 USD | $216.12B 27.63B USD | 24.55 | $1.34 0.17 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Ciena CIEN | $189.92 — |
+0.51
|
$26.84B — | $1.9M — | $185.27 — | $192.96 — | $26.84B — | 191.83 | $0.99 — | |
| EchoStar SATS | $74.87 — |
+2.34
|
$21.54B — | $3.32M — | $72.5 — | $75.54 — | $21.54B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | $1,080 34.32 USD |
+5.88
|
$603.62B 19.18B USD | $10M 317.62K USD | $1,035 32.89 USD | $1,105 35.11 USD | $603.62B 19.18B USD | 35.08 | $30.78 0.98 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $158.01 21.97 USD |
-8.14
|
$122.84B 17.08B USD | $52.08M 7.24M USD | $156.1 21.7 USD | $169 23.5 USD | $122.84B 17.08B USD | 67.23 | $2.35 0.33 USD | |
| Lumentum LITE | $201.56 — |
+0.71
|
$14.29B — | $3.41M — | $197.19 — | $206.99 — | $14.29B — | 559.88 | $0.36 — | |
| Zebra ZBRA | $269.25 — |
+3.01
|
$13.64B — | $635.25K — | $261.6 — | $272.07 — | $13.64B — | 27.11 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $45 6.26 USD |
+3.05
|
$56.01B 7.79B USD | $100.85M 14.02M USD | $44.28 6.16 USD | $46.16 6.42 USD | $56.01B 7.79B USD | 0 | -$1.39 -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $131 18.21 USD |
+13.62
|
$55.27B 7.68B USD | $20.9M 2.91M USD | $115.4 16.05 USD | $132.24 18.39 USD | $55.27B 7.68B USD | 78.91 | $1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.36 3.11 USD |
-0.75
|
$55.16B 7.67B USD | $88.91M 12.36M USD | $22.3 3.1 USD | $23.1 3.21 USD | $55.16B 7.67B USD | 18.94 | $1.18 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $62.98 8.76 USD |
-4.26
|
$50.82B 7.07B USD | $40.81M 5.67M USD | $62.91 8.75 USD | $65.85 9.16 USD | $50.82B 7.07B USD | 53.82 | $1.17 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.82 4.58 USD |
-6.72
|
$49.72B 6.36B USD | $25.74M 3.29M USD | $35.1 4.49 USD | $38.12 4.87 USD | $49.72B 6.36B USD | 42.14 | $0.85 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+0.19
|
$45.6B 6.34B USD | $6.38M 886.6K USD | $35.71 4.97 USD | $36.22 5.04 USD | $45.6B 6.34B USD | 17.91 | $2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $84.89 11.8 USD |
-4.08
|
$45.51B 6.33B USD | $11.06M 1.54M USD | $83.8 11.65 USD | $87.39 12.15 USD | $45.51B 6.33B USD | 108.83 | $0.78 0.11 USD | |
| Impinj PI | $202.16 — |
-1.9
|
$6.09B — | $652.71K — | $196.85 — | $209 — | $6.09B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
0
|
$5.92B — | $2.42K — | $5.05 — | $5.11 — | $5.92B — | 19.46 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+0.1
|
$46B 5.88B USD | $5.78M 738.84K USD | $39.78 5.09 USD | $41.36 5.29 USD | $46B 5.88B USD | 20.00 | $2 0.26 USD | |
| Viasat VSAT | $39.82 — |
+2.18
|
$5.35B — | $1.71M — | $38.76 — | $40.46 — | $5.35B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
+0.21
|
$35.47B 4.93B USD | $8.97M 1.25M USD | $28.37 3.94 USD | $29 4.03 USD | $35.47B 4.93B USD | 56.00 | $0.51 0.07 USD | |
| Belden BDC | $121.85 — |
-0.34
|
$4.83B — | $350.07K — | $119.44 — | $123.74 — | $4.83B — | 22.15 | $5.5 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.31 3.38 USD |
-3.11
|
$31.34B 4.36B USD | $48.3M 6.72M USD | $24.26 3.37 USD | $25.15 3.5 USD | $31.34B 4.36B USD | 34.23 | $0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.71 1.63 USD |
-1.93
|
$29.06B 4.04B USD | $56.9M 7.91M USD | $11.68 1.62 USD | $11.91 1.66 USD | $29.06B 4.04B USD | 0 | -$0.13 -0.01 USD | |
| Viavi VIAV | $17.7 — |
+3.51
|
$3.95B — | $8.23M — | $16.98 — | $17.91 — | $3.95B — | 295.00 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.42 7.01 USD |
-3.08
|
$27.94B 3.89B USD | $26.66M 3.71M USD | $50.14 6.97 USD | $52.48 7.3 USD | $27.94B 3.89B USD | 29.48 | $1.71 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $103.04 14.33 USD |
-7.17
|
$27.62B 3.84B USD | $32.55M 4.53M USD | $103.04 14.33 USD | $110.55 15.37 USD | $27.62B 3.84B USD | 101.01 | $1.02 0.14 USD | |
| CommScope Holding Company COMM | $17.3 — |
+2.73
|
$3.83B — | $8.51M — | $16.6 — | $17.93 — | $3.83B — | 14.78 | $1.17 — | |
| ITI Limited ITI.NS | $324.7 3.93 USD |
-1.37
|
$312.88B 3.79B USD | $444.8K 5.38K USD | $323 3.91 USD | $330.9 4 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.7 14.56 USD |
-7.35
|
$26.09B 3.63B USD | $13.95M 1.94M USD | $104.27 14.5 USD | $110.85 15.41 USD | $26.09B 3.63B USD | 209.40 | $0.5 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $94.82 13.18 USD |
-0.27
|
$24.81B 3.45B USD | $7.72M 1.07M USD | $94.01 13.07 USD | $96.95 13.48 USD | $24.81B 3.45B USD | 25.83 | $3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.31 3.8 USD |
+1.83
|
$24.59B 3.42B USD | $17.6M 2.45M USD | $26.74 3.72 USD | $27.53 3.83 USD | $24.59B 3.42B USD | 63.51 | $0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $100.28 13.94 USD |
-2.02
|
$22.78B 3.17B USD | $9.44M 1.31M USD | $99.76 13.87 USD | $103.5 14.39 USD | $22.78B 3.17B USD | 60.77 | $1.65 0.23 USD | |
| Huber+Suhner AG HUBN.SW | $147.2 167.48 USD |
-0.27
|
$2.72B 3.09B USD | $18.73K 21.32K USD | $145.4 165.43 USD | $148.2 168.62 USD | $2.72B 3.09B USD | 37.07 | $3.97 4.52 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
-1.97
|
$21.83B 3.03B USD | $117.71M 16.37M USD | $14.88 2.07 USD | $15.42 2.14 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+0.17
|
$20.91B 2.91B USD | $32.43M 4.51M USD | $11.35 1.58 USD | $11.54 1.6 USD | $20.91B 2.91B USD | 0 | -$1.95 -0.2 USD | |
| Extreme Networks EXTR | $19.02 — |
+2.67
|
$2.54B — | $3.29M — | $18.86 — | $19.59 — | $2.54B — | 317.00 | $0.06 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.13 3.49 USD |
-0.67
|
$17.1B 2.38B USD | $11.18M 1.55M USD | $25.1 3.49 USD | $25.58 3.56 USD | $17.1B 2.38B USD | 1256.50 | $0.02 0.002 USD | |
| Ondas ONDS | $6.44 — |
+2.38
|
$2.37B — | $103.07M — | $6.12 — | $6.5 — | $2.37B — | 0 | -$0.51 — | |
| Ondas Holdings Inc. 1B8.F | $5.57 6.09 USD |
+1.83
|
$2.05B 2.24B USD | $5.93K 6.48K USD | $5.42 5.92 USD | $5.62 6.14 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.5 3.55 USD |
-1.73
|
$16.01B 2.23B USD | $25.75M 3.58M USD | $25.5 3.55 USD | $26.04 3.62 USD | $16.01B 2.23B USD | 0 | -$0.13 -0.01 USD | |
| Applied Optoelectronics AAOI | $35.56 — |
+1.4
|
$2.22B — | $3.91M — | $34.18 — | $36.48 — | $2.22B — | 0 | -$3.57 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.79 3.72 USD |
-0.92
|
$15.69B 2.18B USD | $13.52M 1.88M USD | $26.65 3.71 USD | $27.25 3.79 USD | $15.69B 2.18B USD | 31.89 | $0.84 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
+1.46
|
$15.57B 2.16B USD | $15.19M 2.11M USD | $15.12 2.1 USD | $15.4 2.14 USD | $15.57B 2.16B USD | 90.11 | $0.17 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.6 1.89 USD |
+2.56
|
$15.53B 2.16B USD | $23.11M 3.21M USD | $13.26 1.84 USD | $13.68 1.9 USD | $15.53B 2.16B USD | 151.11 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.1 2.79 USD |
+0.45
|
$15.52B 2.16B USD | $5.21M 724.13K USD | $19.86 2.76 USD | $20.22 2.81 USD | $15.52B 2.16B USD | 0 | -$0.55 -0.07 USD | |
| VTECH HOLDINGS 0303.HK | $63.45 8.11 USD |
-2.23
|
$16.04B 2.05B USD | $441.17K 56.41K USD | $62.9 8.04 USD | $65.1 8.32 USD | $16.04B 2.05B USD | 13.19 | $4.81 0.62 USD | |
| Knowles KN | $23.61 — |
-0.04
|
$2.01B — | $623.02K — | $23.5 — | $23.86 — | $2.01B — | 59.02 | $0.4 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $109.63 15.24 USD |
-6.78
|
$14.18B 1.97B USD | $9.56M 1.33M USD | $108.76 15.12 USD | $118.37 16.46 USD | $14.18B 1.97B USD | 179.72 | $0.61 0.08 USD | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
-0.4
|
$60.75B 1.93B USD | $3.31M 105.07K USD | $124 3.94 USD | $127.5 4.05 USD | $60.75B 1.93B USD | 20.74 | $6.05 0.19 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
-0.23
|
$1.89B — | $1.56M — | $0.4299 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Eutelsat ETCMY | $0.9799 — |
-2
|
$1.89B — | $3K — | $0.9799 — | $0.9799 — | $1.89B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.88 — |
-7.4
|
$1.89B — | $2.02K — | $3.9 — | $3.9 — | $1.89B — | 0 | -$2.64 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $13.08 1.82 USD |
-0.91
|
$13.42B 1.87B USD | $33.97M 4.72M USD | $12.88 1.79 USD | $13.38 1.86 USD | $13.42B 1.87B USD | 39.63 | $0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.37 1.16 USD |
-2.67
|
$13.38B 1.86B USD | $68.6M 9.54M USD | $8.34 1.16 USD | $8.62 1.2 USD | $13.38B 1.86B USD | 0 | -$1.01 -0.1 USD | |
| FIH Mobile Limited 2038.HK | $18.57 2.37 USD |
-3.38
|
$14.54B 1.86B USD | $609.58K 77.94K USD | $18.57 2.37 USD | $19.2 2.45 USD | $14.54B 1.86B USD | 109.23 | $0.17 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $23.04 3.2 USD |
-0.04
|
$13.08B 1.82B USD | $8.46M 1.18M USD | $22.88 3.18 USD | $23.45 3.26 USD | $13.08B 1.82B USD | 209.45 | $0.11 0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
-2.04
|
$1.59B 1.74B USD | $1.1M 1.2M USD | $3.34 3.65 USD | $3.46 3.78 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-2.9
|
$1.59B 1.74B USD | $7.03K 7.68K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
-0.57
|
$1.54B 1.68B USD | $78.2K 85.48K USD | $38.26 41.82 USD | $38.64 42.24 USD | $1.54B 1.68B USD | 24.13 | $1.59 1.74 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.45 6.32 USD |
+0.6
|
$11.94B 1.66B USD | $3.41M 473.83K USD | $45.06 6.27 USD | $45.69 6.35 USD | $11.94B 1.66B USD | 75.75 | $0.6 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $25.1 3.49 USD |
+0.8
|
$11.55B 1.61B USD | $45.13M 6.28M USD | $24.42 3.4 USD | $25.34 3.52 USD | $11.55B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| Telesat Corporation TSAT.TO | $42.22 31.33 USD |
+1.83
|
$2.15B 1.6B USD | $12.89K 9.57K USD | $41.67 30.92 USD | $42.86 31.8 USD | $2.15B 1.6B USD | 0 | -$7.41 -5.4 USD | |
| Telesat TSAT | $30.29 — |
+1.36
|
$1.54B — | $186.96K — | $29.35 — | $30.78 — | $1.54B — | 0 | -$5.31 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.26 1.98 USD |
-6.25
|
$10.73B 1.49B USD | $48.72M 6.77M USD | $13.69 1.9 USD | $14.54 2.02 USD | $10.73B 1.49B USD | 33.95 | $0.42 0.06 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
+0.98
|
$10.7B 1.49B USD | $19.84M 2.76M USD | $8.06 1.12 USD | $8.28 1.15 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Arcadyan Technology Corporation 3596.TW | $201.5 6.4 USD |
-2.66
|
$44.4B 1.41B USD | $1.41M 44.86K USD | $201.5 6.4 USD | $213 6.77 USD | $44.4B 1.41B USD | 16.52 | $12.19 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.8 0.81 USD |
+1.05
|
$10.08B 1.4B USD | $50.45M 7.01M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Invisio AB (publ) IVSO.ST | $302.5 29.53 USD |
-1.31
|
$13.97B 1.36B USD | $43.19K 4.22K USD | $299.5 29.23 USD | $310 30.26 USD | $13.97B 1.36B USD | 66.62 | $4.54 0.44 USD | |
| Digi DGII | $36.68 — |
-3.45
|
$1.36B — | $162.79K — | $36.57 — | $38.23 — | $1.36B — | 32.17 | $1.14 — | |
| Tongyu Communication Inc. 002792.SZ | $18.59 2.58 USD |
-2.05
|
$9.76B 1.36B USD | $19.86M 2.76M USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.76B 1.36B USD | 232.37 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.94 1.66 USD |
0
|
$9.4B 1.31B USD | $28.27M 3.93M USD | $11.58 1.61 USD | $12 1.67 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HFCL Limited HFCL.NS | $73.51 0.89 USD |
-1.55
|
$106.02B 1.28B USD | $8.58M 103.77K USD | $73.31 0.89 USD | $75.45 0.91 USD | $106.02B 1.28B USD | 334.13 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $73.52 0.89 USD |
-1.47
|
$106.02B 1.28B USD | $354.19K 4.29K USD | $73.32 0.89 USD | $75.4 0.91 USD | $106.02B 1.28B USD | 334.18 | $0.22 0.002 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.34 1.58 USD |
-2.07
|
$9.2B 1.28B USD | $70.48M 9.8M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.2B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||