Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.75 — |
+1.01
|
$252.45B — | $14.58M — | $63.34 — | $63.99 — | $252.45B — | 25.80 | $2.47 — | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| Motorola MSI | $420.44 — |
+0.36
|
$70.18B — | $923.47K — | $419.83 — | $425.21 — | $70.18B — | 34.97 | $12.02 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$372.55B 51.8B USD | $197.3K 27.43K USD | $18.5 2.57 USD | $18.5 2.57 USD | $372.55B 51.8B USD | 15.13 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.42 — |
+1.79
|
$30.01B — | $1.4K — | $0 — | $0 — | $30.01B — | 7.03 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.55 8.25 USD |
+1.62
|
$303.89B 29.66B USD | $28 2.73 USD | $0 0 USD | $0 0 USD | $303.89B 29.66B USD | 23.48 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+1.89
|
$29.34B — | $1.4K — | $5.4 — | $5.42 — | $29.34B — | 20.76 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.68 — |
+0.23
|
$29.26B — | $23.3M — | $8.66 — | $8.75 — | $29.26B — | 173.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
+7.14
|
$29.26B — | $855 — | $8.4 — | $8.4 — | $29.26B — | 180.00 | $0.05 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $17.75M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.77 5.22 USD |
+2.37
|
$26.58B 29.05B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $26.58B 29.05B USD | 6.53 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.53
|
$25.74B 28.14B USD | $114.95K 125.65K USD | $4.75 5.19 USD | $4.8 5.24 USD | $25.74B 28.14B USD | 21.67 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.77 5.22 USD |
+0.44
|
$25.72B 28.11B USD | $6.77M 7.4M USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.72B 28.11B USD | 21.69 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-0.1
|
$25.71B 28.1B USD | $62.99K 68.86K USD | $7.67 8.38 USD | $7.75 8.47 USD | $25.71B 28.1B USD | 192.30 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PA | $4.77 5.21 USD |
+0.42
|
$25.7B 28.09B USD | $177.92K 194.49K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.7B 28.09B USD | 21.67 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
+1.32
|
$280.72B 27.4B USD | $132.88K 12.97K USD | $51.48 5.03 USD | $52.32 5.11 USD | $280.72B 27.4B USD | 21.88 | $2.38 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.04 8.2 USD |
+0.57
|
$280.03B 27.33B USD | $4.21M 410.96K USD | $83.42 8.14 USD | $84.56 8.25 USD | $280.03B 27.33B USD | 175.08 | $0.48 0.05 USD | |
| Ubiquiti UI | $405.6 — |
+3.15
|
$24.54B — | $93.54K — | $400.14 — | $408.19 — | $24.54B — | 43.28 | $9.37 — | |
| Hewlett Packard Enterprise Company HPE | $17.94 — |
+2.99
|
$23.57B — | $16.32M — | $17.6 — | $17.98 — | $23.57B — | 8.38 | $2.14 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.81 17.28 USD |
+1.02
|
$20.77B 22.7B USD | $45 49.19 USD | $15.57 17.02 USD | $15.82 17.3 USD | $20.77B 22.7B USD | 8.63 | $1.83 2 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.32B 19.51B USD | $113.12K 15.73K USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.32B 19.51B USD | 18.23 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-0.22
|
$152.29B 19.47B USD | $200 25.57 USD | $22.2 2.84 USD | $22.2 2.84 USD | $152.29B 19.47B USD | 12.00 | $1.85 0.24 USD | |
| Zebra ZBRA | $295.01 — |
+3.8
|
$15B — | $415.29K — | $286.92 — | $295.32 — | $15B — | 26.89 | $10.97 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $90.16 12.54 USD |
-2.38
|
$100B 13.9B USD | $167.44K 23.28K USD | $88.88 12.36 USD | $92.18 12.82 USD | $100B 13.9B USD | 17.50 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $742 23.58 USD |
+2.91
|
$414.71B 13.18B USD | $1.02M 32.56K USD | $734 23.32 USD | $744 23.64 USD | $414.71B 13.18B USD | 28.04 | $26.46 0.84 USD | |
| Juniper Networks JNPR | $36.07 — |
+0.22
|
$12.06B — | $1.9M — | $35.94 — | $36.2 — | $12.06B — | 34.35 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.28 10.05 USD |
-3.65
|
$85.55B 11.9B USD | $3.99K 554.51 USD | $72.4 10.07 USD | $72.4 10.07 USD | $85.55B 11.9B USD | 18.77 | $3.85 0.54 USD | |
| Ciena CIEN | $82.35 — |
+2.66
|
$11.71B — | $1.35M — | $81.68 — | $83.47 — | $11.71B — | 144.47 | $0.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.13 15.59 USD |
-3.14
|
$79.48B 11.05B USD | $1.22M 170.17K USD | $108.88 15.14 USD | $115.05 16 USD | $79.48B 11.05B USD | 27.21 | $4.12 0.57 USD | |
| Credo Technology Group Holding CRDO | $63.65 — |
+3.03
|
$10.81B — | $3.35M — | $62.58 — | $65.09 — | $10.81B — | 2121.66 | $0.03 — | |
| AST SpaceMobile ASTS | $24.84 — |
+3.09
|
$7.91B — | $11.11M — | $24.5 — | $25.67 — | $7.91B — | 0 | -$2.04 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.08 4.88 USD |
+1.27
|
$44.33B 6.16B USD | $37.8K 5.26K USD | $34.64 4.82 USD | $35.26 4.9 USD | $44.33B 6.16B USD | 16.78 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$43.05B 5.99B USD | $37.5K 5.21K USD | $34.2 4.76 USD | $34.2 4.76 USD | $43.05B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.01 10.29 USD |
-1.03
|
$41.1B 5.71B USD | $211.6K 29.42K USD | $72.03 10.02 USD | $75.37 10.48 USD | $41.1B 5.71B USD | 29.36 | $2.52 0.35 USD | |
| EchoStar SATS | $20.24 — |
+2.43
|
$5.68B — | $1.72M — | $20.08 — | $20.78 — | $5.68B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
-0.62
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Lumentum LITE | $78.37 — |
+3.43
|
$5.44B — | $1.43M — | $76.68 — | $79.62 — | $5.44B — | 0 | -$6.68 — | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
0
|
$42.44B 5.43B USD | $186.65K 23.87K USD | $36.95 4.72 USD | $36.95 4.72 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.75 12.2 USD |
-3.21
|
$37.02B 5.15B USD | $5.8K 806.45 USD | $87.1 12.11 USD | $90.83 12.63 USD | $37.02B 5.15B USD | 84.37 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $42.1K 5.85K USD | $14.93 2.08 USD | $14.93 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.18 5.73 USD |
-1.51
|
$33.18B 4.61B USD | $67.4K 9.37K USD | $40.77 5.67 USD | $41.81 5.81 USD | $33.18B 4.61B USD | 44.27 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.65 3.57 USD |
+1.06
|
$31.85B 4.43B USD | $212K 29.48K USD | $25.3 3.52 USD | $25.3 3.52 USD | $31.85B 4.43B USD | 53.43 | $0.48 0.07 USD | |
| Belden BDC | $109.67 — |
+3.31
|
$4.33B — | $176.91K — | $107.52 — | $109.67 — | $4.33B — | 20.53 | $5.34 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+2.29
|
$31.02B 4.31B USD | $3.91M 543.46K USD | $11.98 1.67 USD | $13.04 1.81 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.56 6.47 USD |
-1.61
|
$26.22B 3.65B USD | $20.8K 2.89K USD | $46.25 6.43 USD | $47.29 6.58 USD | $26.22B 3.65B USD | 27.88 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.27 34.66 USD |
+2.38
|
$25.64B 3.57B USD | $9.22K 1.28K USD | $248.02 34.49 USD | $248.02 34.49 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Impinj PI | $116.42 — |
+3.95
|
$3.37B — | $572.49K — | $113 — | $118.95 — | $3.37B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$24.13B 3.35B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $24.13B 3.35B USD | 31.77 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.57 1.61 USD |
-1.53
|
$21.37B 2.97B USD | $118.4K 16.46K USD | $11.48 1.6 USD | $11.71 1.63 USD | $21.37B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
-2.62
|
$19.92B 2.77B USD | $66K 9.18K USD | $25.85 3.59 USD | $26.73 3.72 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.98B 2.64B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.98B 2.64B USD | 25.00 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.78 2.02 USD |
+1.02
|
$19.78B 2.53B USD | $5K 639.31 USD | $15.78 2.02 USD | $15.78 2.02 USD | $19.78B 2.53B USD | 16.26 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.35 4.5 USD |
-0.46
|
$18B 2.5B USD | $4.6K 639.6 USD | $32.61 4.53 USD | $32.61 4.53 USD | $18B 2.5B USD | 36.34 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.58 2.17 USD |
-1.27
|
$16.14B 2.24B USD | $89.6K 12.46K USD | $15.46 2.15 USD | $15.85 2.2 USD | $16.14B 2.24B USD | 86.55 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+0.5
|
$15.55B 2.16B USD | $34.6K 4.81K USD | $20.09 2.79 USD | $20.09 2.79 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.23 — |
+5.46
|
$2.16B — | $1.66M — | $15.53 — | $16.29 — | $2.16B — | 0 | -$0.43 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.12 9.33 USD |
-3.05
|
$15.24B 2.12B USD | $174.2K 24.22K USD | $66.66 9.27 USD | $69.5 9.66 USD | $15.24B 2.12B USD | 49.35 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.13 3.08 USD |
+0.18
|
$15.06B 2.09B USD | $57.8K 8.04K USD | $21.88 3.04 USD | $22.33 3.1 USD | $15.06B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.24 — |
+1.65
|
$2.06B — | $2.39M — | $9.17 — | $9.4 — | $2.06B — | 462.00 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $3.69K — | $1 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$59.07B 1.88B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $59.07B 1.88B USD | 16.06 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.51 1.6 USD |
-0.78
|
$13.24B 1.84B USD | $57.8K 8.04K USD | $11.39 1.58 USD | $11.61 1.61 USD | $13.24B 1.84B USD | 88.53 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.08 2.93 USD |
+1.59
|
$13.24B 1.84B USD | $20.86M 2.9M USD | $20.37 2.83 USD | $21.18 2.94 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.06 40.51 USD |
+2.15
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.19 | $4.03 4.41 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
-3.16
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-4.01
|
$1.59B 1.74B USD | $594.96K 650.37K USD | $3.33 3.63 USD | $3.52 3.85 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| ETERN 600105.SS | $8.25 1.15 USD |
-1.32
|
$12.22B 1.7B USD | $2.1M 291.7K USD | $8.2 1.14 USD | $8.2 1.14 USD | $12.22B 1.7B USD | 37.50 | $0.22 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $600 76.72 USD | $52.4 6.7 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
-0.13
|
$1.47B 1.67B USD | $14.05K 15.98K USD | $79 89.89 USD | $79.7 90.68 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| MEIG SMART 002881.SZ | $43.8 6.09 USD |
-2.69
|
$11.78B 1.64B USD | $31.2K 4.34K USD | $43.65 6.07 USD | $44.84 6.23 USD | $11.78B 1.64B USD | 64.41 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.33 1.02 USD |
+0.55
|
$11.72B 1.63B USD | $89K 12.37K USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $36.88 40.31 USD |
-0.16
|
$1.47B 1.61B USD | $60.96K 66.63K USD | $36.74 40.16 USD | $37.06 40.51 USD | $1.47B 1.61B USD | 14.75 | $2.5 2.73 USD | |
| Invisio AB (publ) IVSO.ST | $359.5 35.09 USD |
+0.56
|
$16.39B 1.6B USD | $69.75K 6.81K USD | $357.5 34.9 USD | $366 35.73 USD | $16.39B 1.6B USD | 55.82 | $6.44 0.63 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.88 2.63 USD |
-2.58
|
$11.41B 1.59B USD | $13.5K 1.88K USD | $18.8 2.61 USD | $19.38 2.69 USD | $11.41B 1.59B USD | 25.17 | $0.75 0.1 USD | |
| DATANG TELECOM 600198.SS | $8.64 1.2 USD |
-0.69
|
$11.34B 1.58B USD | $27.18M 3.78M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.34B 1.58B USD | 432.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $739.05 8.94 USD |
-0.2
|
$129.51B 1.57B USD | $642.3K 7.77K USD | $736.4 8.91 USD | $750 9.07 USD | $129.51B 1.57B USD | 29.09 | $25.4 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $218 6.93 USD |
+4.3
|
$48.04B 1.53B USD | $698.3K 22.19K USD | $211 6.7 USD | $218.5 6.94 USD | $48.04B 1.53B USD | 19.13 | $11.39 0.36 USD | |
| HFCL Limited HFCL.NS | $87.32 1.06 USD |
+1.57
|
$125.92B 1.52B USD | $10.97M 132.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.92B 1.52B USD | 70.99 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.34 1.44 USD |
-0.77
|
$10.67B 1.48B USD | $2.3K 319.8 USD | $10.34 1.44 USD | $10.34 1.44 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.48B — | $102.1K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Knowles KN | $16.6 — |
+2.41
|
$1.44B — | $460.29K — | $16.41 — | $16.71 — | $1.44B — | 59.28 | $0.28 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.95 2.08 USD |
+1.49
|
$10.22B 1.42B USD | $2.36M 328.64K USD | $14.54 2.02 USD | $15.34 2.13 USD | $10.22B 1.42B USD | 166.11 | $0.09 0.01 USD | |
| CORPRO TECH 300101.SZ | $17.5 2.43 USD |
+1.69
|
$9.94B 1.38B USD | $42.8K 5.95K USD | $16.99 2.36 USD | $17.54 2.44 USD | $9.94B 1.38B USD | 291.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.88 5.55 USD |
-0.8
|
$9.94B 1.38B USD | $4.4K 611.79 USD | $39.55 5.5 USD | $40.1 5.58 USD | $9.94B 1.38B USD | 137.51 | $0.29 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.49 4.93 USD |
-3.61
|
$9.87B 1.37B USD | $11.42M 1.59M USD | $35.22 4.9 USD | $36.65 5.1 USD | $9.87B 1.37B USD | 55.45 | $0.64 0.09 USD | |
| CommScope Holding Company COMM | $6.22 — |
+9.12
|
$1.35B — | $9.12M — | $5.61 — | $6.28 — | $1.35B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,091.6 13.21 USD |
+2.43
|
$103.64B 1.25B USD | $1.21M 14.67K USD | $1,059 12.81 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.54 | $16.16 0.2 USD | |
| TATFOOK TECH 300134.SZ | $11.68 1.62 USD |
+0.43
|
$8.96B 1.25B USD | $9.39M 1.31M USD | $11.42 1.59 USD | $11.77 1.64 USD | $8.96B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $32.85 — |
+2.15
|
$1.22B — | $129.38K — | $32.54 — | $33.16 — | $1.22B — | 29.07 | $1.13 — | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-1.79
|
$8.6B 1.2B USD | $158.2K 22K USD | $4.92 0.68 USD | $5.04 0.7 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Viasat VSAT | $9.25 — |
+1.09
|
$1.19B — | $4.05M — | $9.12 — | $10.04 — | $1.19B — | 0 | -$4.52 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $45.51K 49.75K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.61 3.42 USD |
-1.44
|
$8B 1.11B USD | $13.1K 1.82K USD | $24.61 3.42 USD | $24.61 3.42 USD | $8B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.2 3.23 USD |
-1.19
|
$7.74B 1.08B USD | $7.6K 1.06K USD | $23.28 3.24 USD | $23.28 3.24 USD | $7.74B 1.08B USD | 41.42 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-1.91
|
$7.65B 1.06B USD | $29.4K 4.09K USD | $14.05 1.95 USD | $14.51 2.02 USD | $7.65B 1.06B USD | 159.66 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.99 1.39 USD |
-1.77
|
$7.59B 1.05B USD | $74.2K 10.32K USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.59B 1.05B USD | 38.42 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.5 1.32 USD |
-0.84
|
$7.54B 1.05B USD | $345.1K 47.98K USD | $9.38 1.3 USD | $9.38 1.3 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||