Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.44 121.71 USD |
-0.19
|
€415.58B 479.72B USD | €3.22K 3.71K USD | €104.90 121.09 USD | €106.36 122.78 USD | €415.58B 479.72B USD | 40.24 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥74.10 10.93 USD |
-6.06
|
CN¥1.47T 216.96B USD | CN¥241.65M 35.66M USD | CN¥73.70 10.87 USD | CN¥78.89 11.64 USD | CN¥1.47T 216.96B USD | 36.14 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,310.01 193.29 USD |
-5.23
|
CN¥1.46T 215.56B USD | CN¥29.18M 4.31M USD | CN¥1,300.00 191.81 USD | CN¥1,395.00 205.83 USD | CN¥1.46T 215.56B USD | 97.68 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
Nokia Oyj
NOKBF
US
|
$14.45 — |
+7.04
|
$80.67B — | $61.88K — | $13.84 — | $14.36 — | $80.67B — | 90.31 | $0.16 — | ||
Nokia
NOK
US
|
$14.43 — |
+6.97
|
$80.56B — | $116.22M — | $13.80 — | $14.56 — | $80.56B — | 90.18 | $0.16 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.87 13.7 USD |
-3.38
|
€66.24B 76.46B USD | €4.05M 4.67M USD | €11.65 13.45 USD | €12.10 13.96 USD | €66.24B 76.46B USD | 84.75 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.83 13.65 USD |
-6.67
|
€66.01B 76.2B USD | €9.62K 11.1K USD | €11.66 13.46 USD | €12.08 13.94 USD | €66.01B 76.2B USD | 84.46 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.81 13.63 USD |
-4.37
|
€65.90B 76.07B USD | €407.01K 469.83K USD | €11.66 13.45 USD | €12.09 13.96 USD | €65.90B 76.07B USD | 84.32 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.82 13.64 USD |
-3.63
|
€65.84B 76B USD | €819.50K 945.98K USD | €11.65 13.44 USD | €12.10 13.97 USD | €65.84B 76B USD | 16.19 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 131.15 12.8 USD |
-3
|
SEK 732.15B 71.47B USD | SEK 350.64K 34.23K USD | SEK 128.60 12.55 USD | SEK 133.45 13.03 USD | SEK 732.15B 71.47B USD | 85.16 | SEK 1.54 0.15 USD | ||
Lumentum
LITE
US
|
$893.93 — |
+5.17
|
$69.55B — | $6.86M — | $829.00 — | $906.18 — | $69.55B — | 156.28 | $5.72 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
Ciena
CIEN
US
|
$460.33 — |
+7.5
|
$65.16B — | $2.96M — | $430.51 — | $461.40 — | $65.16B — | 153.95 | $2.99 — | ||
|
Motorola
MSI
US
|
$392.23 — |
-0.74
|
$65.11B — | $1.50M — | $390.61 — | $401.23 — | $65.11B — | 31.65 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.40 — |
+2.09
|
$64.09B — | $23.24M — | $47.71 — | $49.63 — | $64.09B — | 45.23 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.77 47.06 USD |
-4.21
|
€53.99B 62.32B USD | €1.68K 1.93K USD | €40.77 47.06 USD | €41.03 47.36 USD | €53.99B 62.32B USD | 43.83 | €0.93 1.07 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.60 33.83 USD |
-7.48
|
HK$376.70B 48.17B USD | HK$32.26M 4.13M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$376.70B 48.17B USD | 215.12 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.13 | NT$46.71 1.48 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 88.87 | CN¥1.32 0.19 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 111.15 10.85 USD |
-0.78
|
SEK 399.49B 39B USD | SEK 95.88K 9.36K USD | SEK 110.95 10.83 USD | SEK 112.45 10.98 USD | SEK 399.49B 39B USD | 30.87 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.72 — |
+2.99
|
$38.83B — | $10.75M — | $11.41 — | $11.74 — | $38.83B — | 14.83 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.05 11.6 USD |
-1.23
|
€33.30B 38.44B USD | €3.54K 4.09K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.30B 38.44B USD | 14.77 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $200.00 — | $12.24 — | $12.50 — | $37.97B — | 14.50 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.30 10.86 USD |
-0.58
|
SEK 368.79B 36B USD | SEK 1.96M 191.14K USD | SEK 110.85 10.82 USD | SEK 112.40 10.97 USD | SEK 368.79B 36B USD | 14.74 | SEK 7.55 0.74 USD | ||
Ubiquiti
UI
US
|
$579.45 — |
-1.7
|
$35.07B — | $99.01K — | $573.38 — | $592.00 — | $35.07B — | 37.31 | $15.53 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 205.30 | CN¥1.30 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$73.19 — |
-9.26
|
$28.41B — | $28.02M — | $72.59 — | $79.80 — | $28.41B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$23.92M 3.06M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
Applied Optoelectronics
AAOI
US
|
$171.23 — |
+5.8
|
$13.74B — | $14.19M — | $155.74 — | $177.16 — | $13.74B — | 0 | -$0.65 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.49 9.22 USD |
-1.9
|
CN¥91.36B 13.48B USD | CN¥139.43M 20.57M USD | CN¥61.53 9.08 USD | CN¥66.66 9.84 USD | CN¥91.36B 13.48B USD | 892.71 | CN¥0.07 0.01 USD | ||
Viavi
VIAV
US
|
$52.94 — |
+12.23
|
$13.06B — | $9.25M — | $47.40 — | $53.09 — | $13.06B — | 0 | -$0.25 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥238.37 35.17 USD |
+1.01
|
CN¥87.78B 12.95B USD | CN¥36.50M 5.39M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥87.78B 12.95B USD | 205.49 | CN¥1.16 0.17 USD | ||
|
Zebra
ZBRA
US
|
$245.69 — |
+4.11
|
$11.70B — | $973.94K — | $235.05 — | $248.70 — | $11.70B — | 29.67 | $8.28 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.52 39.03 USD |
-5.93
|
CN¥60.08B 8.86B USD | CN¥25.01M 3.69M USD | CN¥257.00 37.92 USD | CN¥276.46 40.79 USD | CN¥60.08B 8.86B USD | 208.28 | CN¥1.27 0.19 USD | ||
Viasat
VSAT
US
|
$64.23 — |
+0.16
|
$8.77B — | $2.71M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥522.11 77.04 USD |
+0.81
|
CN¥53.70B 7.92B USD | CN¥3.03M 447.34K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.70B 7.92B USD | 10442.19 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.80 5.86 USD |
-2.76
|
HK$52.05B 6.66B USD | HK$7.76M 992.08K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.05B 6.66B USD | 18.17 | HK$2.52 0.32 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.53 4.8 USD |
-3.24
|
CN¥41.21B 6.08B USD | CN¥11.27M 1.66M USD | CN¥32.30 4.77 USD | CN¥33.75 4.98 USD | CN¥41.21B 6.08B USD | 15.27 | CN¥2.13 0.31 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 238.50 299.13 USD |
-4.41
|
CHF 4.40B 5.52B USD | CHF 7.52K 9.43K USD | CHF 237.00 297.25 USD | CHF 244.50 306.66 USD | CHF 4.40B 5.52B USD | 59.03 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
|
Belden
BDC
US
|
$121.65 — |
-1.31
|
$4.74B — | $336.01K — | $121.20 — | $124.98 — | $4.74B — | 20.47 | $5.94 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ondas
ONDS
US
|
$8.89 — |
-4.1
|
$4.62B — | $57.81M — | $8.78 — | $9.46 — | $4.62B — | 98.77 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€7.54 8.7 USD |
-2.08
|
€3.92B 4.53B USD | €10.60K 12.23K USD | €7.47 8.62 USD | €7.61 8.78 USD | €3.92B 4.53B USD | 94.25 | €0.08 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Extreme Networks
EXTR
US
|
$31.85 — |
+1.5
|
$4.17B — | $1.43M — | $31.27 — | $32.29 — | $4.17B — | 265.41 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.60 3.19 USD |
-3.57
|
CN¥26.82B 3.96B USD | CN¥10.56M 1.56M USD | CN¥21.41 3.16 USD | CN¥22.29 3.29 USD | CN¥26.82B 3.96B USD | 42.35 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$17.74M 563.76K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 94.52 | ₹2.14 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹202.30 2.45 USD |
-3.46
|
₹309.56B 3.75B USD | ₹2.41M 29.1K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.56B 3.75B USD | 561.94 | ₹0.36 0.004 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥24.90B 3.67B USD | CN¥36.21M 5.34M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥24.90B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 542.23 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹605.20 7.32 USD |
-2.93
|
₹295.44B 3.57B USD | ₹135.46K 1.64K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹295.44B 3.57B USD | 540.35 | ₹1.12 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.00 10.77 USD |
+2.44
|
CN¥24.06B 3.55B USD | CN¥27.10M 4M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.06B 3.55B USD | 97.33 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥137.50M 20.29M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.70 2.46 USD |
+2.58
|
CN¥20.79B 3.07B USD | CN¥53.92M 7.96M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.79B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-7.82
|
NT$93.23B 2.96B USD | NT$3.53M 112.27K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 180.66 | NT$7.50 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.89 7.21 USD |
-4.42
|
CN¥19.70B 2.91B USD | CN¥12.63M 1.86M USD | CN¥48.66 7.18 USD | CN¥51.34 7.58 USD | CN¥19.70B 2.91B USD | 23.73 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.88 2.2 USD |
-4.86
|
CN¥18.69B 2.76B USD | CN¥23.29M 3.44M USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥18.69B 2.76B USD | 41.33 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.99 5.16 USD |
-3.82
|
CN¥18.33B 2.7B USD | CN¥20.65M 3.05M USD | CN¥34.82 5.14 USD | CN¥36.26 5.35 USD | CN¥18.33B 2.7B USD | 1166.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.97 2.95 USD |
-1.33
|
CN¥17.96B 2.65B USD | CN¥18.76M 2.77M USD | CN¥19.95 2.94 USD | CN¥21.29 3.14 USD | CN¥17.96B 2.65B USD | 66.56 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.78 — |
-0.41
|
$2.59B — | $257.24K — | $68.12 — | $70.82 — | $2.59B — | 60.86 | $1.13 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$685.00 21.77 USD |
-3.79
|
NT$77.84B 2.47B USD | NT$2.44M 77.45K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.84B 2.47B USD | 4892.85 | NT$0.14 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 492.40 48.06 USD |
-3.07
|
SEK 24.72B 2.41B USD | SEK 4.93K 480.84 USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.72B 2.41B USD | 51.29 | SEK 9.60 0.94 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.03 46.77 USD |
-2.42
|
CA$3.24B 2.4B USD | CA$42.63K 31.63K USD | CA$60.43 44.84 USD | CA$64.52 47.88 USD | CA$3.24B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥16.02B 2.36B USD | CN¥42.39M 6.25M USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$44.57 — |
-2.28
|
$2.29B — | $270.78K — | $42.75 — | $45.30 — | $2.29B — | 0 | -$8.84 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 140.45 | NT$6.18 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.54 50.26 USD |
-2.35
|
€1.89B 2.18B USD | €864.00 997.35 USD | €43.54 50.26 USD | €44.22 51.04 USD | €1.89B 2.18B USD | 10.80 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥14.52B 2.14B USD | CN¥28.05M 4.14M USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥14.34B 2.12B USD | CN¥34.52M 5.09M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥14.34B 2.12B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.27 3.29 USD |
+0.23
|
CN¥13.69B 2.02B USD | CN¥28.81M 4.25M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥13.69B 2.02B USD | 148.46 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.50 50.21 USD |
-2.73
|
€1.73B 2B USD | €22.02K 25.42K USD | €43.48 50.19 USD | €44.20 51.02 USD | €1.73B 2B USD | 18.35 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.31 | ₹20.27 0.25 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.84 4.11 USD |
-3.7
|
CN¥12.81B 1.89B USD | CN¥38.89M 5.74M USD | CN¥27.60 4.07 USD | CN¥30.19 4.45 USD | CN¥12.81B 1.89B USD | 214.15 | CN¥0.13 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.71 2.76 USD |
-2.91
|
CN¥12.73B 1.88B USD | CN¥13.46M 1.99M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥12.73B 1.88B USD | 467.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.65 8.78 USD |
+3.7
|
HK$14.38B 1.84B USD | HK$392.80K 50.22K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.38B 1.84B USD | 52.00 | HK$1.32 0.17 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥12.14B 1.79B USD | CN¥56.22M 8.3M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥12.08B 1.78B USD | CN¥62.42M 9.21M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.08B 1.78B USD | 353.19 | CN¥0.05 0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.20 5.78 USD |
-4.58
|
CN¥11.84B 1.75B USD | CN¥9.20M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.75 6.01 USD | CN¥11.84B 1.75B USD | 72.59 | CN¥0.54 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
-0.1
|
HK$13.12B 1.68B USD | HK$871.60K 111.44K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.12B 1.68B USD | 12.48 | HK$4.15 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩10M 7.22K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥11.33B 1.67B USD | CN¥15.49M 2.29M USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥11.33B 1.67B USD | 65.58 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.96 — |
-0.8
|
$1.62B — | $2.15M — | $14.83 — | $15.38 — | $1.62B — | 187.00 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥10.47B 1.55B USD | CN¥65.67M 9.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.47B 1.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥10.05B 1.48B USD | CN¥28.55M 4.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥10.05B 1.48B USD | 127.70 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥9.79B 1.44B USD | CN¥12.07M 1.78M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.73K 6.62K USD | €22.60 26.09 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥9.10B 1.34B USD | CN¥34.44M 5.08M USD | CN¥11.13 1.64 USD | CN¥11.68 1.72 USD | CN¥9.10B 1.34B USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.92 2.35 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.98M 1.62M USD | CN¥15.73 2.32 USD | CN¥16.51 2.44 USD | CN¥9.04B 1.33B USD | 530.66 | CN¥0.03 0.004 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.25 7.5 USD |
-1.14
|
₹110.09B 1.33B USD | ₹3.94M 47.67K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.09B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||