Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$258.71B — | $18.53M — | $65.02 — | $66.15 — | $258.71B — | 26.66 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.93 62.23 USD |
-0.18
|
$225.44B 246.44B USD | $539 589.2 USD | $56.93 62.23 USD | $57.03 62.34 USD | $225.44B 246.44B USD | 26.85 | $2.12 2.32 USD | |
| Motorola MSI | $406.41 — |
-0.26
|
$67.84B — | $842.82K — | $404.03 — | $408.52 — | $67.84B — | 33.89 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.34B — | $100 — | $5.4 — | $5.4 — | $29.34B — | 21.60 | $0.25 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.7 7.88 USD |
+0.54
|
$290.05B 28.31B USD | $196.93K 19.22K USD | $79.96 7.81 USD | $80.94 7.9 USD | $290.05B 28.31B USD | 22.41 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-2.13
|
$28.09B — | $13.01M — | $8.27 — | $8.41 — | $28.09B — | 165.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.09B — | $100 — | $8.35 — | $8.35 — | $28.09B — | 167.00 | $0.05 — | |
| Nokia NOK | $5.15 — |
-2.83
|
$28.03B — | $20.99M — | $5.14 — | $5.27 — | $28.03B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.1
|
$25.01B 27.34B USD | $58.57K 64.03K USD | $4.49 4.9 USD | $4.51 4.93 USD | $25.01B 27.34B USD | 6.15 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.91 USD |
-0.18
|
$24.77B 27.08B USD | $12.67K 13.85K USD | $4.48 4.9 USD | $4.51 4.93 USD | $24.77B 27.08B USD | 20.41 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.31 7.99 USD |
+0.3
|
$24.39B 26.66B USD | $201 219.72 USD | $7.31 7.99 USD | $7.31 7.99 USD | $24.39B 26.66B USD | 182.75 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.49 4.91 USD |
-0.22
|
$24.22B 26.47B USD | $1.38K 1.5K USD | $4.49 4.91 USD | $4.5 4.92 USD | $24.22B 26.47B USD | 20.40 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.49 4.91 USD |
-0.29
|
$24.2B 26.45B USD | $77.82K 85.07K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.2B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.48 4.89 USD |
-0.6
|
$24.12B 26.37B USD | $644.17K 704.16K USD | $4.47 4.89 USD | $4.51 4.93 USD | $24.12B 26.37B USD | 20.34 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.5 7.86 USD |
+0.57
|
$268.35B 26.19B USD | $927.87K 90.57K USD | $79.94 7.8 USD | $81 7.91 USD | $268.35B 26.19B USD | 167.70 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.42 4.82 USD |
+0.28
|
$267.04B 26.07B USD | $26.91K 2.63K USD | $49.09 4.79 USD | $49.6 4.84 USD | $267.04B 26.07B USD | 20.50 | $2.41 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.9 — |
-1.86
|
$23.49B — | $14.02M — | $17.84 — | $18.26 — | $23.49B — | 17.21 | $1.04 — | |
| Ubiquiti UI | $379.19 — |
-0.1
|
$22.94B — | $93.23K — | $375.11 — | $384.1 — | $22.94B — | 41.85 | $9.06 — | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.85 2.92 USD |
-1.51
|
$153.88B 19.68B USD | $5.82M 744.37K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.88B 19.68B USD | 12.28 | $1.86 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 24.33 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 27.30 | $4.11 0.57 USD | |
| Zebra ZBRA | $289.36 — |
-1.26
|
$14.72B — | $566.01K — | $289.11 — | $295.84 — | $14.72B — | 27.40 | $10.56 — | |
| Credo Technology Group Holding CRDO | $79.71 — |
+0.68
|
$13.53B — | $6.63M — | $77.86 — | $80.48 — | $13.53B — | 274.86 | $0.29 — | |
| AST SpaceMobile ASTS | $40.1 — |
-4.32
|
$13.16B — | $12.67M — | $38.82 — | $41.6 — | $13.16B — | 0 | -$1.98 — | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-2.54
|
$408B 12.96B USD | $5.97M 189.79K USD | $729 23.16 USD | $754 23.96 USD | $408B 12.96B USD | 27.60 | $26.44 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.56 11.2 USD |
+6.03
|
$91.87B 12.77B USD | $9.84M 1.37M USD | $75.6 10.51 USD | $80.97 11.26 USD | $91.87B 12.77B USD | 20.92 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.01B — | $1.84M — | $35.86 — | $36.07 — | $12.01B — | 34.21 | $1.05 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.38B — | $1.57M — | $73 — | $74.55 — | $10.38B — | 100.61 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 42.54 | $1.8 0.25 USD | |
| EchoStar SATS | $24.38 — |
-2.91
|
$7.01B — | $5.51M — | $23.97 — | $25.46 — | $7.01B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.19B — | $630 — | $5.32 — | $5.32 — | $6.19B — | 25.33 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| Lumentum LITE | $86.35 — |
+0.66
|
$5.99B — | $1.84M — | $83.79 — | $87.13 — | $5.99B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
-0.49
|
$46.62B 5.96B USD | $3.58M 458.14K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.62B 5.96B USD | 24.31 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$38.99B 5.42B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $38.99B 5.42B USD | 65.41 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 87.37 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| Belden BDC | $108.87 — |
-0.63
|
$4.3B — | $211.51K — | $108.66 — | $111.39 — | $4.3B — | 21.05 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.04B 4.04B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.04B 4.04B USD | 0 | -$0.09 -0.01 USD | |
| ITI Limited ITI.NS | $315.3 3.81 USD |
-2.19
|
$303.97B 3.68B USD | $411.64K 4.98K USD | $314.4 3.8 USD | $321.45 3.89 USD | $303.97B 3.68B USD | 0 | -$2.22 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.16 6.42 USD |
+0.41
|
$25.58B 3.56B USD | $6.69M 929.9K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.58B 3.56B USD | 27.64 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
+1.6
|
$24.14B 3.36B USD | $17.29M 2.4M USD | $19.96 2.78 USD | $20.58 2.86 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
-3.66
|
$22.97B 3.19B USD | $142.95M 19.88M USD | $12.62 1.75 USD | $13.03 1.81 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Impinj PI | $103.98 — |
-1.69
|
$3.01B — | $201.82K — | $103.98 — | $106.33 — | $3.01B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.42 13.27 USD |
+1.97
|
$21.67B 3.01B USD | $25.56M 3.55M USD | $89.75 12.48 USD | $96.13 13.37 USD | $21.67B 3.01B USD | 70.16 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.88 10.97 USD |
+1.26
|
$20.64B 2.87B USD | $6.84M 951.21K USD | $76.74 10.67 USD | $79.5 11.05 USD | $20.64B 2.87B USD | 27.87 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.83 3.59 USD |
-0.27
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $25.42 3.53 USD | $26.08 3.63 USD | $19.77B 2.75B USD | 33.11 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17 2.17 USD |
+1.31
|
$21.27B 2.72B USD | $6.9M 882.39K USD | $16.44 2.1 USD | $17.3 2.21 USD | $21.27B 2.72B USD | 17.52 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.79 4.84 USD |
+0.84
|
$19.37B 2.69B USD | $2.98M 413.87K USD | $34.15 4.75 USD | $34.95 4.86 USD | $19.37B 2.69B USD | 39.08 | $0.89 0.12 USD | |
| Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.21B — | $821.41K — | $16.45 — | $16.81 — | $2.21B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.59B 2.17B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.49B 2.15B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.49B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.26B 2.12B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.25 — |
0
|
$2.06B — | $1.81M — | $9.14 — | $9.33 — | $2.06B — | 462.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.87 3.04 USD |
+0.23
|
$13.73B 1.91B USD | $13.63M 1.9M USD | $21.6 3 USD | $21.95 3.05 USD | $13.73B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $13.6M 1.89M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $85.9 97.74 USD |
-0.12
|
$1.59B 1.8B USD | $17.77K 20.22K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.8B USD | 22.19 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $55.75 7.13 USD |
+0.54
|
$14.09B 1.8B USD | $541.39K 69.22K USD | $54.9 7.02 USD | $55.75 7.13 USD | $14.09B 1.8B USD | 11.47 | $4.86 0.62 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.2 6.56 USD |
+4.42
|
$12.65B 1.76B USD | $44.5M 6.19M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.65B 1.76B USD | 73.75 | $0.64 0.09 USD | |
| TKH Group N.V. 0NO1.IL | $36.96 40.4 USD |
-2.12
|
$1.6B 1.75B USD | $33 36.07 USD | $36.96 40.4 USD | $38.28 41.85 USD | $1.6B 1.75B USD | 9.17 | $4.03 4.41 USD | |
| ETERN 600105.SS | $8.44 1.17 USD |
-1.06
|
$12.34B 1.72B USD | $102.12M 14.2M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.34B 1.72B USD | 38.36 | $0.22 0.03 USD | |
| Viasat VSAT | $13.16 — |
+0.53
|
$1.72B — | $3.38M — | $12.6 — | $13.35 — | $1.72B — | 0 | -$4.48 — | |
| CORPRO TECH 300101.SZ | $21.17 2.94 USD |
-0.19
|
$12.02B 1.67B USD | $14.92M 2.07M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.02B 1.67B USD | 352.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $13.03M 1.81M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $21.53M 2.99M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.16 40.62 USD |
-1.43
|
$1.49B 1.63B USD | $32.63K 35.67K USD | $37.02 40.47 USD | $37.7 41.21 USD | $1.49B 1.63B USD | 14.86 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.62
|
$11.45B 1.59B USD | $4.42M 615.1K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.53B — | $179.5K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.7 1.49 USD |
-0.19
|
$11.01B 1.53B USD | $10.81M 1.5M USD | $10.6 1.47 USD | $10.79 1.5 USD | $11.01B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.51B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.51B 1.48B USD | 27.48 | $25.4 0.31 USD | |
| Knowles KN | $16.95 — |
-0.94
|
$1.47B — | $527.39K — | $16.84 — | $17.19 — | $1.47B — | 62.77 | $0.27 — | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.73K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.83B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.83B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Invisio AB (publ) IVSO.ST | $318 31.04 USD |
-2
|
$14.69B 1.43B USD | $9.89K 965.78 USD | $318 31.04 USD | $325.5 31.77 USD | $14.69B 1.43B USD | 49.45 | $6.43 0.63 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
0
|
$42.53B 1.35B USD | $2.33M 74.16K USD | $190 6.04 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.37 — | |
| Eutelsat Communications S.A. ETL.PA | $2.53 2.76 USD |
+1
|
$1.2B 1.31B USD | $773.36K 845.39K USD | $2.37 2.59 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.52 2.75 USD |
+3.92
|
$1.2B 1.31B USD | $4.35K 4.75K USD | $2.4 2.62 USD | $2.53 2.76 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.96 | $16.12 0.2 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.75M 1.77M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.7 — |
+0.18
|
$1.23B — | $4.38M — | $5.5 — | $5.85 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $33.18 — |
-0.39
|
$1.23B — | $86.21K — | $32.87 — | $33.46 — | $1.23B — | 29.36 | $1.13 — | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.6B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $363 396.81 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.19 3.5 USD |
+0.84
|
$8.3B 1.15B USD | $7.23M 1.01M USD | $24.45 3.4 USD | $25.23 3.51 USD | $8.3B 1.15B USD | 44.98 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
+1.36
|
$7.9B 1.1B USD | $7.42M 1.03M USD | $24.25 3.37 USD | $24.8 3.45 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10 1.39 USD |
+2.15
|
$7.87B 1.09B USD | $34.84M 4.84M USD | $9.67 1.34 USD | $10.02 1.39 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.21
|
$7.61B 1.06B USD | $5.3M 736.65K USD | $14.38 2 USD | $14.59 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||