Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$103.61 — |
+0.62
|
$408.49B — | $29.20M — | $101.82 — | $105.08 — | $408.49B — | 31.11 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥493.33 72.79 USD |
-7.51
|
CN¥581.10B 85.74B USD | CN¥62.46M 9.22M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥581.10B 85.74B USD | 21.49 | CN¥22.95 3.39 USD | ||
Motorola
MSI
US
|
$496.99 — |
+1.22
|
$82.25B — | $1.71M — | $488.16 — | $497.21 — | $82.25B — | 39.13 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 24.40 | €1.81 2.09 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$50.09 — |
-5.67
|
$66.49B — | $21.00M — | $49.16 — | $52.98 — | $66.49B — | 25.81 | $1.94 — |
|
|
Lumentum
LITE
US
|
$626.75 — |
-7.85
|
$56.84B — | $9.47M — | $598.70 — | $650.62 — | $56.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
-3.28
|
€41.21B 47.56B USD | €1.03K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €41.21B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.32 8.45 USD |
-1.51
|
€40.97B 47.29B USD | €266.00 307.05 USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.97B 47.29B USD | 52.27 | €0.14 0.16 USD | ||
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 51.39 | SEK 1.58 0.15 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 9.08K 885.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.06 — |
+1.56
|
$35.84B — | $8.33M — | $10.97 — | $11.21 — | $35.84B — | 17.83 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.48 USD |
+0.19
|
SEK 347.86B 33.96B USD | SEK 6.92M 675.12K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 347.86B 33.96B USD | 18.50 | SEK 5.80 0.57 USD | ||
Ubiquiti
UI
US
|
$561.00 — |
+2.86
|
$33.94B — | $146.92K — | $532.39 — | $564.82 — | $33.94B — | 35.39 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥263.64 38.9 USD |
-2.89
|
CN¥216.69B 31.97B USD | CN¥16.02M 2.36M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.69B 31.97B USD | 62.32 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.96 19.18 USD |
-4.44
|
CN¥141.76B 20.92B USD | CN¥55.97M 8.26M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.76B 20.92B USD | 53.92 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.35 12.32 USD |
-12.25
|
HK$137.17B 17.54B USD | HK$52.47M 6.71M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$137.17B 17.54B USD | 20.41 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.77 6.46 USD |
+0.57
|
CN¥107.95B 15.93B USD | CN¥170.50M 25.16M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.95B 15.93B USD | 16.45 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$332.44 — |
+0.89
|
$15.68B — | $979.74K — | $327.68 — | $340.11 — | $15.68B — | 26.87 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.62 — |
-4.12
|
$13.86B — | $15.67M — | $34.87 — | $39.35 — | $13.86B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.50 2.62 USD |
+1.18
|
HK$98.06B 12.54B USD | HK$8.60M 1.1M USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.06B 12.54B USD | 20.50 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.29 14.35 USD |
-0.96
|
CN¥80.53B 11.88B USD | CN¥44.96M 6.63M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.53B 11.88B USD | 52.30 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$66.79 — |
-11.23
|
$9.20B — | $3.16M — | $66.31 — | $77.00 — | $9.20B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$29.38 — |
-2.23
|
$7.23B — | $15.16M — | $27.90 — | $30.67 — | $7.23B — | 0 | -$0.13 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 55.45 | CN¥2.10 0.31 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥179.82 26.53 USD |
-5.45
|
CN¥44.81B 6.61B USD | CN¥12.73M 1.88M USD | CN¥174.50 25.75 USD | CN¥188.17 27.76 USD | CN¥44.81B 6.61B USD | 129.36 | CN¥1.39 0.21 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.15 4.15 USD |
+2.77
|
CN¥38.23B 5.64B USD | CN¥61.22M 9.03M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.23B 5.64B USD | 175.93 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.14 4.88 USD |
+3.19
|
HK$43.06B 5.51B USD | HK$7.41M 947.55K USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$43.06B 5.51B USD | 15.44 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.52 4.21 USD |
-1.66
|
CN¥35.42B 5.23B USD | CN¥8.04M 1.19M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.42B 5.23B USD | 63.37 | CN¥0.45 0.07 USD | ||
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥313.38 46.24 USD |
+0.94
|
CN¥32.23B 4.76B USD | CN¥1.70M 250.42K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.04M 24.71K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹216.90 2.62 USD |
-4.99
|
₹331.90B 4.02B USD | ₹651.34K 7.88K USD | ₹216.90 2.62 USD | ₹227.40 2.75 USD | ₹331.90B 4.02B USD | 602.49 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.76 2.62 USD |
-5
|
₹331.70B 4.01B USD | ₹7.44M 90.05K USD | ₹216.76 2.62 USD | ₹227.00 2.75 USD | ₹331.70B 4.01B USD | 37.82 | ₹5.73 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥55.16M 8.14M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥109.45 16.15 USD |
-2.06
|
CN¥24.86B 3.67B USD | CN¥23.62M 3.49M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.86B 3.67B USD | 74.45 | CN¥1.47 0.22 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.06 -0.06 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
ITI Limited
ITI.NS
IN
|
₹252.49 3.05 USD |
-0.89
|
₹243.11B 2.94B USD | ₹507.92K 6.15K USD | ₹251.33 3.04 USD | ₹257.22 3.11 USD | ₹243.11B 2.94B USD | 137.22 | ₹1.84 0.02 USD | ||
WNC Corporation
6285.TW
TW
|
NT$182.50 5.8 USD |
-9.2
|
NT$88.23B 2.8B USD | NT$6.66M 211.78K USD | NT$181.50 5.77 USD | NT$199.00 6.32 USD | NT$88.23B 2.8B USD | 20.16 | NT$9.05 0.29 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 95.31 | CN¥0.22 0.03 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥101.97 15.05 USD |
+2.09
|
CN¥18.47B 2.72B USD | CN¥8.53M 1.26M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.47B 2.72B USD | 178.89 | CN¥0.57 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥18.01B 2.66B USD | CN¥55.68M 8.21M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.01B 2.66B USD | 25.56 | CN¥0.93 0.14 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,180.00 37.49 USD |
-3.67
|
NT$81.27B 2.58B USD | NT$1.78M 56.58K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$81.27B 2.58B USD | 94.02 | NT$12.55 0.4 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.38 3.6 USD |
+2.01
|
CN¥15.86B 2.34B USD | CN¥24.77M 3.65M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.39 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 41.52 | SEK 11.41 1.11 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.05 | €3.26 3.76 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.00 4.13 USD |
+2.45
|
CN¥14.69B 2.17B USD | CN¥32.63M 4.81M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.69B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥22.59M 3.33M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$26.39 -19.5 USD | ||
Telesat
TSAT
US
|
$39.46 — |
-2.08
|
$2.03B — | $95.03K — | $39.10 — | $41.44 — | $2.03B — | 0 | -$18.62 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.83 1.6 USD |
+1.59
|
CN¥13.60B 2.01B USD | CN¥12.08M 1.78M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥13.60B 2.01B USD | 54.14 | CN¥0.20 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.53 6.57 USD |
+7.17
|
CN¥13.47B 1.99B USD | CN¥13.21M 1.95M USD | CN¥40.66 6 USD | CN¥44.88 6.62 USD | CN¥13.47B 1.99B USD | 58.59 | CN¥0.76 0.11 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.87 5.88 USD |
-1.75
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥38.90 5.74 USD | CN¥41.28 6.09 USD | CN¥13.14B 1.94B USD | 10.27 | CN¥3.88 0.57 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.11 1.64 USD |
+2.87
|
CN¥12.78B 1.89B USD | CN¥52.73M 7.78M USD | CN¥10.53 1.55 USD | CN¥11.38 1.68 USD | CN¥12.78B 1.89B USD | 37.03 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.30 6.94 USD |
+0.65
|
HK$13.75B 1.76B USD | HK$522.65K 66.83K USD | HK$53.40 6.83 USD | HK$54.80 7.01 USD | HK$13.75B 1.76B USD | 13.14 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.65 7.75 USD |
-3.19
|
HK$12.71B 1.62B USD | HK$247.70K 31.67K USD | HK$60.00 7.67 USD | HK$63.95 8.18 USD | HK$12.71B 1.62B USD | 34.46 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.52 1.85 USD |
+1.62
|
CN¥10.87B 1.6B USD | CN¥41.92M 6.19M USD | CN¥12.16 1.79 USD | CN¥12.79 1.89 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥9.79M 1.44M USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.61B 1.57B USD | 57.99 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥10.44B 1.54B USD | CN¥12.01M 1.77M USD | CN¥14.91 2.2 USD | CN¥15.46 2.28 USD | CN¥10.44B 1.54B USD | 511.33 | CN¥0.03 0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$400.50 12.73 USD |
-4.87
|
NT$45.51B 1.45B USD | NT$3.91M 124.1K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$45.51B 1.45B USD | 0 | -NT$1.19 -0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.41 1.83 USD |
+2.65
|
CN¥9.77B 1.44B USD | CN¥45.17M 6.66M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.77B 1.44B USD | 95.46 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.84 2.34 USD |
+0.06
|
CN¥9.74B 1.44B USD | CN¥16.51M 2.44M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥9.74B 1.44B USD | 75.42 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 42.50 | €0.82 0.95 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩4M 3.21K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥9.24B 1.36B USD | CN¥11.96M 1.76M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$429.50 13.65 USD |
-7.73
|
NT$40.65B 1.29B USD | NT$2.58M 82.04K USD | NT$427.00 13.57 USD | NT$472.00 15 USD | NT$40.65B 1.29B USD | 51.56 | NT$8.33 0.26 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥8.49B 1.25B USD | CN¥12.84M 1.9M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.62 1.42 USD |
+6.06
|
CN¥7.76B 1.15B USD | CN¥75.40M 10.65M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.76B 1.15B USD | 241.00 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.21 — |
+0.2
|
$1.11B — | $2.26M — | $9.83 — | $10.27 — | $1.11B — | 24.90 | $0.41 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+1.41
|
CN¥7.35B 1.08B USD | CN¥9.51M 1.4M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥7.14B 1.05B USD | CN¥35.92M 5.3M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥6.96B 1.03B USD | CN¥50.64M 7.47M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥6.96B 1.03B USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥19.71M 2.91M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.84B 1.01B USD | 123.83 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.13 0.91 USD |
+0.49
|
HK$7.89B 1.01B USD | HK$194.00K 24.81K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.89B 1.01B USD | 19.80 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$30.85B 980.25M USD | NT$1.58M 50.29K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$30.85B 980.25M USD | 10.90 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.60 20.85 USD |
+0.09
|
SEK 9.86B 962.85M USD | SEK 163.37K 15.95K USD | SEK 210.00 20.5 USD | SEK 215.40 21.03 USD | SEK 9.86B 962.85M USD | 34.90 | SEK 6.12 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.50 72.15 USD |
-4.14
|
€829.68M 957.73M USD | €11.13K 12.84K USD | €62.50 72.15 USD | €66.20 76.42 USD | €829.68M 957.73M USD | 18.27 | €3.42 3.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
