Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 31.07 | $3.08 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.12 6.07 USD |
-7.16
|
CN¥815.99B 120.4B USD | CN¥98.73M 14.57M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥815.99B 120.4B USD | 15.63 | CN¥2.63 0.39 USD |
|
|
Motorola
MSI
US
|
$517.01 — |
+4.03
|
$85.56B — | $3.39M — | $495.00 — | $548.28 — | $85.56B — | 40.70 | $12.70 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥450.00 66.4 USD |
-8.78
|
CN¥530.06B 78.21B USD | CN¥36.42M 5.37M USD | CN¥427.34 63.05 USD | CN¥463.20 68.34 USD | CN¥530.06B 78.21B USD | 21.19 | CN¥21.23 3.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 24.46 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.16 — |
-11.84
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$72.87 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 48.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 48.89 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.82 7.87 USD |
-8.18
|
€38.19B 44.09B USD | €49.13K 56.72K USD | €6.62 7.64 USD | €7.35 8.48 USD | €38.19B 44.09B USD | 48.72 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 7.87 USD |
-9.87
|
€38.15B 44.04B USD | €21.00 24.24 USD | €6.81 7.87 USD | €7.30 8.43 USD | €38.15B 44.04B USD | 48.67 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.85 USD |
-8.04
|
€37.89B 43.74B USD | €25.79K 29.77K USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 9.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$41.77B — | $94.76M — | $7.36 — | $7.92 — | $41.77B — | 46.62 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.37B — | $3.45K — | $7.50 — | $8.00 — | $41.37B — | 46.18 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 49.20 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.45 10 USD |
-5.05
|
SEK 368.22B 35.94B USD | SEK 1.96K 191.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 368.22B 35.94B USD | 28.45 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.55 25.46 USD |
-7.04
|
CN¥240.66B 35.51B USD | CN¥63.87M 9.42M USD | CN¥161.16 23.78 USD | CN¥177.19 26.14 USD | CN¥240.66B 35.51B USD | 17.51 | CN¥9.85 1.45 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 18.00 | $0.58 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.03 USD |
-4.24
|
SEK 333.12B 32.52B USD | SEK 14.38M 1.4M USD | SEK 101.55 9.91 USD | SEK 107.05 10.45 USD | SEK 333.12B 32.52B USD | 17.69 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 32.44 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥243.04 35.86 USD |
-7.54
|
CN¥199.76B 29.47B USD | CN¥9.39M 1.39M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥199.76B 29.47B USD | 59.27 | CN¥4.10 0.6 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,265.00 40.2 USD |
-8.33
|
NT$707.02B 22.47B USD | NT$4.31M 136.84K USD | NT$1,245.00 39.56 USD | NT$1,295.00 41.15 USD | NT$707.02B 22.47B USD | 21.42 | NT$59.03 1.88 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.32 4.18 USD |
-1.84
|
CN¥135.47B 19.99B USD | CN¥36.43M 5.37M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.47B 19.99B USD | 31.82 | CN¥0.89 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.65 18.1 USD |
-5.29
|
CN¥133.79B 19.74B USD | CN¥39.65M 5.85M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.79B 19.74B USD | 53.32 | CN¥2.30 0.34 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.10 11.01 USD |
-10.41
|
HK$122.58B 15.67B USD | HK$30.49M 3.9M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.58B 15.67B USD | 20.84 | HK$4.13 0.53 USD | ||
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.89 | $11.96 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.18 6.08 USD |
-5.79
|
CN¥101.57B 14.99B USD | CN¥88.01M 12.99M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.57B 14.99B USD | 15.42 | CN¥2.67 0.39 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-2.72
|
HK$95.96B 12.27B USD | HK$3.24M 414.66K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.96B 12.27B USD | 19.66 | HK$1.02 0.13 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$1.81 — |
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.48 13.65 USD |
-4.94
|
CN¥76.55B 11.29B USD | CN¥24.64M 3.64M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.55B 11.29B USD | 50.26 | CN¥1.84 0.27 USD | ||
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.67 5.71 USD |
-1.2
|
CN¥48.99B 7.23B USD | CN¥8.38M 1.24M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥48.99B 7.23B USD | 16.52 | CN¥2.34 0.35 USD | ||
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 0 | -$0.12 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥171.55 25.31 USD |
-4.54
|
CN¥42.75B 6.31B USD | CN¥7.95M 1.17M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥42.75B 6.31B USD | 130.95 | CN¥1.31 0.19 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.22 15.52 USD |
-9.64
|
CN¥40.69B 6B USD | CN¥18.57M 2.74M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.69B 6B USD | 52.34 | CN¥2.01 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.09 4 USD |
-3.77
|
CN¥36.79B 5.43B USD | CN¥28.59M 4.22M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.79B 5.43B USD | 169.31 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.60 4.81 USD |
-1.1
|
HK$42.45B 5.43B USD | HK$3.09M 395.49K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.45B 5.43B USD | 14.80 | HK$2.54 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.12 4.3 USD |
+1.89
|
CN¥36.16B 5.34B USD | CN¥6.01M 886.16K USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.16B 5.34B USD | 66.18 | CN¥0.44 0.06 USD | ||
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.93 3.24 USD |
-4.86
|
CN¥32.06B 4.73B USD | CN¥59.70M 8.81M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.06B 4.73B USD | 48.73 | CN¥0.45 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥78.15 11.53 USD |
-2.77
|
CN¥31.76B 4.69B USD | CN¥16.48M 2.43M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.76B 4.69B USD | 21.89 | CN¥3.57 0.53 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥302.67 44.66 USD |
-3.26
|
CN¥31.13B 4.59B USD | CN¥999.70K 147.5K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥31.13B 4.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹89.30K 1.08K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 55.12 | ₹13.06 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.59 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹532.09K 6.44K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 37.82 | ₹5.57 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹220.87K 2.67K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Belden
BDC
US
|
$96.25 — |
-8.46
|
$3.76B — | $1.18M — | $95.00 — | $104.62 — | $3.76B — | 23.64 | $4.07 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.94 1.47 USD |
-1.49
|
CN¥24.67B 3.64B USD | CN¥28.82M 4.25M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 153.40 192.4 USD |
-2.29
|
CHF 2.83B 3.55B USD | CHF 115.33K 144.65K USD | CHF 151.40 189.89 USD | CHF 160.80 201.68 USD | CHF 2.83B 3.55B USD | 38.93 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.78 15.16 USD |
-6.09
|
CN¥23.34B 3.44B USD | CN¥12.53M 1.85M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.34B 3.44B USD | 71.37 | CN¥1.44 0.21 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.82 1.89 USD |
-1.31
|
CN¥20.49B 3.02B USD | CN¥33.55M 4.95M USD | CN¥12.51 1.85 USD | CN¥12.90 1.9 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.46 2.99 USD |
-1.13
|
₹238.27B 2.88B USD | ₹102.23K 1.24K USD | ₹245.02 2.96 USD | ₹249.84 3.02 USD | ₹238.27B 2.88B USD | 136.71 | ₹1.81 0.02 USD | ||
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 58.47 | $0.36 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.33 3 USD |
-3.05
|
CN¥18.27B 2.7B USD | CN¥13.77M 2.03M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.27B 2.7B USD | 84.70 | CN¥0.24 0.04 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.99 3.39 USD |
-3.32
|
CN¥17.41B 2.57B USD | CN¥25.93M 3.83M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.41B 2.57B USD | 23.70 | CN¥0.97 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.77 14.13 USD |
-6.44
|
CN¥17.34B 2.56B USD | CN¥5.06M 746.55K USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.34B 2.56B USD | 165.12 | CN¥0.58 0.09 USD | ||
WNC Corporation
6285.TW
TW
|
NT$165.00 5.24 USD |
-9.59
|
NT$79.77B 2.53B USD | NT$9.92M 315.33K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.77B 2.53B USD | 20.07 | NT$8.22 0.26 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.69 55.05 USD |
-3.9
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$926.19K 29.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 89.74 | NT$12.09 0.38 USD | ||
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.00 3.54 USD |
-1.56
|
CN¥15.61B 2.3B USD | CN¥10.95M 1.61M USD | CN¥23.41 3.45 USD | CN¥24.19 3.57 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.40 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥14.48B 2.14B USD | CN¥13.08M 1.93M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.07 3.99 USD |
-3.32
|
CN¥14.20B 2.1B USD | CN¥14.13M 2.09M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.20B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥13.77B 2.03B USD | CN¥19.72M 2.91M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.77B 2.03B USD | 52.19 | CN¥0.21 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$25.83 -19.1 USD | ||
Telesat
TSAT
US
|
$37.19 — |
-5.77
|
$1.91B — | $135.01K — | $35.26 — | $39.12 — | $1.91B — | 0 | -$18.62 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.72 6.3 USD |
-4.06
|
CN¥12.92B 1.91B USD | CN¥5.61M 827.7K USD | CN¥42.55 6.28 USD | CN¥44.73 6.6 USD | CN¥12.92B 1.91B USD | 52.09 | CN¥0.82 0.12 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.65 5.56 USD |
-5.97
|
CN¥12.41B 1.83B USD | CN¥6.82M 1.01M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.41B 1.83B USD | 9.83 | CN¥3.83 0.57 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.76 1.59 USD |
-3.15
|
CN¥12.38B 1.83B USD | CN¥17.83M 2.63M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.38B 1.83B USD | 35.86 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.90 6.76 USD |
-2.49
|
HK$13.40B 1.71B USD | HK$215.53K 27.56K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.40B 1.71B USD | 12.74 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.75 7.64 USD |
-0.75
|
HK$12.52B 1.6B USD | HK$143.60K 18.36K USD | HK$58.65 7.5 USD | HK$60.40 7.72 USD | HK$12.52B 1.6B USD | 35.35 | HK$1.69 0.22 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.43 1.54 USD |
-0.19
|
CN¥10.60B 1.56B USD | CN¥5.96M 878.77K USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥10.60B 1.56B USD | 57.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.11 1.79 USD |
-3.27
|
CN¥10.52B 1.55B USD | CN¥21.53M 3.18M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.16 2.24 USD |
-1.17
|
CN¥10.32B 1.52B USD | CN¥7.00M 1.03M USD | CN¥14.81 2.19 USD | CN¥15.26 2.25 USD | CN¥10.32B 1.52B USD | 505.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥9.51B 1.4B USD | CN¥7.76M 1.15M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.51B 1.4B USD | 73.66 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.04 1.78 USD |
-2.98
|
CN¥9.48B 1.4B USD | CN¥20.66M 3.05M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.48B 1.4B USD | 92.61 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.16 1.79 USD |
+1.33
|
CN¥9.39B 1.39B USD | CN¥15.72M 2.32M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.44 | €0.77 0.89 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$2.93M 92.99K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.13 -0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,070 8.36 USD |
-5.06
|
₩2T 1.3B USD | ₩5M 3.8K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥8.34B 1.23B USD | CN¥5.38M 793.38K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$392.00 12.46 USD |
-8.73
|
NT$37.10B 1.18B USD | NT$2.07M 65.75K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.10B 1.18B USD | 50.97 | NT$7.69 0.24 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
-2.18
|
CN¥7.58B 1.12B USD | CN¥26.77M 3.95M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥7.26B 1.07B USD | CN¥3.83M 565.03K USD | CN¥12.52 1.85 USD | CN¥12.88 1.9 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥7.00B 1.03B USD | CN¥20.34M 3M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥23.10M 3.41M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.87B 1.01B USD | 160.66 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.49 2.14 USD |
-2.49
|
CN¥6.67B 983.54M USD | CN¥9.75M 1.44M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.67B 983.54M USD | 120.75 | CN¥0.12 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.58 | SEK 6.13 0.6 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.76 0.86 USD |
-4.72
|
HK$7.47B 955.49M USD | HK$503.00K 64.31K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.47B 955.49M USD | 18.76 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$135.00 4.29 USD |
-3.56
|
NT$29.75B 945.24M USD | NT$1.45M 46.18K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$29.75B 945.24M USD | 10.70 | NT$12.61 0.4 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.26 1.37 USD |
-2.01
|
CN¥6.34B 934.83M USD | CN¥10.25M 1.51M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.34B 934.83M USD | 185.19 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
