Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$102.94 — |
-0.02
|
$405.87B — | $8.74M — | $101.82 — | $105.08 — | $405.87B — | 30.91 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.25 6.68 USD |
+7.87
|
CN¥897.95B 132.49B USD | CN¥156.45M 23.08M USD | CN¥41.51 6.12 USD | CN¥45.73 6.75 USD | CN¥897.95B 132.49B USD | 16.82 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
Motorola
MSI
US
|
$490.92 — |
-0.02
|
$81.24B — | $549.54K — | $488.17 — | $493.27 — | $81.24B — | 38.65 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$49.45 — |
-6.87
|
$65.64B — | $11.02M — | $49.28 — | $52.98 — | $65.64B — | 24.60 | $2.01 — |
|
|
Lumentum
LITE
US
|
$611.00 — |
-10.17
|
$55.41B — | $5.92M — | $598.70 — | $650.62 — | $55.41B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.57 USD |
-3.36
|
€41.58B 47.99B USD | €8.01K 9.25K USD | €7.36 8.5 USD | €7.80 9 USD | €41.58B 47.99B USD | 53.04 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
-3.28
|
€41.21B 47.56B USD | €2.05M 2.37M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.21B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.24 — |
-2.77
|
$46.16B — | $42.68M — | $8.19 — | $8.59 — | $46.16B — | 48.50 | $0.17 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 53.07 | SEK 1.53 0.15 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
Ciena
CIEN
US
|
$275.02 — |
-8.35
|
$39.00B — | $1.49M — | $272.95 — | $296.81 — | $39.00B — | 58.26 | $4.72 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 1.81M 176.91K USD | SEK 106.60 10.41 USD | SEK 109.35 10.67 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.04 — |
+1.33
|
$35.76B — | $4.02M — | $10.99 — | $11.21 — | $35.76B — | 17.79 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.48 USD |
+0.19
|
SEK 347.86B 33.96B USD | SEK 6.92M 675.12K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 347.86B 33.96B USD | 18.47 | SEK 5.81 0.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$542.27 — |
-0.58
|
$32.81B — | $53.20K — | $532.39 — | $559.64 — | $32.81B — | 33.87 | $16.01 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,480.00 47.03 USD |
-1
|
NT$827.18B 26.28B USD | NT$4.50M 142.9K USD | NT$1,400.00 44.49 USD | NT$1,545.00 49.09 USD | NT$827.18B 26.28B USD | 23.37 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 56.43 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$109.80 14.04 USD |
+9.25
|
HK$156.32B 19.99B USD | HK$35.22M 4.5M USD | HK$98.80 12.63 USD | HK$110.80 14.17 USD | HK$156.32B 19.99B USD | 23.26 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$331.38 — |
+0.57
|
$15.63B — | $451.89K — | $327.68 — | $340.11 — | $15.63B — | 26.78 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.37 — |
-2.1
|
$14.15B — | $10.88M — | $34.87 — | $39.35 — | $14.15B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+4.38
|
HK$96.91B 12.39B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.91B 12.39B USD | 20.26 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$69.45 — |
-7.71
|
$9.57B — | $1.01M — | $68.32 — | $77.00 — | $9.57B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.73 | CN¥2.30 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥190.18 28.06 USD |
+11.81
|
CN¥47.39B 6.99B USD | CN¥13.43M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 136.82 | CN¥1.39 0.21 USD | ||
Viavi
VIAV
US
|
$28.36 — |
-5.61
|
$6.98B — | $8.37M — | $27.90 — | $30.67 — | $6.98B — | 0 | -$0.13 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 57.89 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.96 4.73 USD |
+4.64
|
HK$41.73B 5.34B USD | HK$7.37M 941.79K USD | HK$35.08 4.49 USD | HK$37.00 4.73 USD | HK$41.73B 5.34B USD | 14.96 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.21 — |
-7.44
|
$5.03B — | $10.40M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$105.22 — |
-1.96
|
$4.11B — | $226.19K — | $103.02 — | $109.52 — | $4.11B — | 23.64 | $4.45 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 76.02 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
Ondas
ONDS
US
|
$5.35 — |
-7.6
|
$3.18B — | $40.91M — | $5.22 — | $5.78 — | $3.18B — | 0 | -$0.06 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.71 5.43 USD |
-10.21
|
€2.74B 3.16B USD | €4.58K 5.29K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.74B 3.16B USD | 0 | -€0.05 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$201.00 6.39 USD |
-1.23
|
NT$97.17B 3.09B USD | NT$6.22M 197.52K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$97.17B 3.09B USD | 22.20 | NT$9.05 0.29 USD | ||
Extreme Networks
EXTR
US
|
$23.20 — |
+1.71
|
$3.04B — | $755.97K — | $22.46 — | $23.75 — | $3.04B — | 59.48 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Digi
DGII
US
|
$71.43 — |
-0.83
|
$2.71B — | $174.28K — | $69.30 — | $73.13 — | $2.71B — | 56.69 | $1.26 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 24.56 | CN¥0.93 0.14 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €953.00 1.1K USD | €49.34 56.95 USD | €50.30 58.06 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.24 | €3.22 3.72 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.95 41.52 USD |
-1.22
|
CA$2.87B 2.13B USD | CA$17.64K 13.09K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.87B 2.13B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Telesat
TSAT
US
|
$40.10 — |
-0.48
|
$2.06B — | $35.77K — | $39.10 — | $41.44 — | $2.06B — | 0 | -$18.62 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.66 1.57 USD |
+2.6
|
CN¥13.39B 1.98B USD | CN¥13.62M 2.01M USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥13.39B 1.98B USD | 53.29 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.58 5.99 USD |
+7.04
|
CN¥13.38B 1.97B USD | CN¥16.68M 2.46M USD | CN¥37.56 5.54 USD | CN¥40.70 6.01 USD | CN¥13.38B 1.97B USD | 10.45 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.95 6.9 USD |
+1.89
|
HK$13.67B 1.75B USD | HK$824.40K 105.41K USD | HK$52.65 6.73 USD | HK$53.95 6.9 USD | HK$13.67B 1.75B USD | 13.06 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.65 8.01 USD |
+5.03
|
HK$13.13B 1.68B USD | HK$281.10K 35.94K USD | HK$59.00 7.54 USD | HK$63.30 8.09 USD | HK$13.13B 1.68B USD | 35.59 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.00 13.38 USD |
+1.32
|
NT$47.84B 1.52B USD | NT$3.52M 111.74K USD | NT$391.00 12.42 USD | NT$426.00 13.54 USD | NT$47.84B 1.52B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.10 2.23 USD |
+2.17
|
CN¥10.28B 1.52B USD | CN¥16.15M 2.38M USD | CN¥14.45 2.13 USD | CN¥15.25 2.25 USD | CN¥10.28B 1.52B USD | 503.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.83 2.34 USD |
+6.67
|
CN¥9.73B 1.44B USD | CN¥24.00M 3.54M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 75.38 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.09 1.78 USD |
+5.87
|
CN¥9.52B 1.4B USD | CN¥49.84M 7.35M USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥9.52B 1.4B USD | 93.00 | CN¥0.13 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥9.21B 1.36B USD | CN¥18.33M 2.7M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+2.86
|
CN¥8.45B 1.25B USD | CN¥13.98M 2.06M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$9.99 — |
-1.96
|
$1.09B — | $859.67K — | $9.83 — | $10.27 — | $1.09B — | 24.36 | $0.41 — |
|
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.07 1.34 USD |
+3.78
|
CN¥7.30B 1.08B USD | CN¥44.62M 6.58M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥7.30B 1.08B USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥7.25B 1.07B USD | CN¥11.06M 1.63M USD | CN¥12.26 1.81 USD | CN¥12.84 1.89 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥7.04B 1.04B USD | CN¥38.56M 5.69M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.10 0.91 USD |
+2.53
|
HK$7.85B 1B USD | HK$586.00K 74.93K USD | HK$6.88 0.88 USD | HK$7.15 0.91 USD | HK$7.85B 1B USD | 19.70 | HK$0.36 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥6.79B 1B USD | CN¥28.27M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$31.40B 997.76M USD | NT$1.76M 55.77K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$31.40B 997.76M USD | 11.09 | NT$12.84 0.41 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 121.33 | CN¥0.12 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.60 20.85 USD |
+0.09
|
SEK 9.86B 962.85M USD | SEK 163.37K 15.95K USD | SEK 210.00 20.5 USD | SEK 215.40 21.03 USD | SEK 9.86B 962.85M USD | 34.84 | SEK 6.13 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.50 72.15 USD |
-4.14
|
€829.68M 957.73M USD | €11.13K 12.84K USD | €62.50 72.15 USD | €66.20 76.42 USD | €829.68M 957.73M USD | 19.05 | €3.28 3.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
