Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $50.26 54.94 USD |
+1
|
$199.95B 218.57B USD | $2.1K 2.29K USD | $50.05 54.71 USD | $50.54 55.25 USD | $199.95B 218.57B USD | 24.28 | $2.07 2.26 USD | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.67 | $9.23 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Nokia Oyj NOKIA.PA | $4.28 4.67 USD |
+1.04
|
$24.85B 27.17B USD | $46.73K 51.08K USD | $4.22 4.61 USD | $4.31 4.71 USD | $24.85B 27.17B USD | 13.79 | $0.31 0.34 USD | |
| Nokia Oyj 0K8D.IL | $4.73 — |
0
|
$26.21B — | $10.91K — | $4.73 — | $4.73 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.26 4.65 USD |
-0.5
|
$23.72B 25.93B USD | $60.66K 66.31K USD | $4.22 4.61 USD | $4.38 4.78 USD | $23.72B 25.93B USD | 5.83 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $4.71 — |
0
|
$25.43B — | $2.17K — | $4.85 — | $4.85 — | $25.43B — | 13.85 | $0.34 — | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.43B — | $31.35M — | $4.59 — | $4.96 — | $25.43B — | 13.76 | $0.34 — | |
| Nokia Oyj NOA3.DE | $4.27 4.67 USD |
+0.31
|
$23.23B 25.39B USD | $138.63K 151.54K USD | $4.22 4.61 USD | $4.31 4.71 USD | $23.23B 25.39B USD | 13.78 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
+0.66
|
$23.02B 25.16B USD | $3.29M 3.6M USD | $4.21 4.61 USD | $4.34 4.74 USD | $23.02B 25.16B USD | 13.78 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.26 4.64 USD |
-2.12
|
$22.88B 25.01B USD | $2.85K 3.12K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.88B 25.01B USD | 13.70 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.98 4.59 USD |
+0.11
|
$255.18B 24.91B USD | $125.71K 12.27K USD | $46.2 4.51 USD | $47.35 4.62 USD | $255.18B 24.91B USD | 13.77 | $3.41 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $68.26 6.66 USD |
-1.26
|
$245.34B 23.95B USD | $3.32M 324.22K USD | $68.16 6.65 USD | $70.94 6.92 USD | $245.34B 23.95B USD | 18.96 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$22.99B — | $39.6M — | $6.64 — | $7.24 — | $22.99B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.81 — |
0
|
$22.96B — | $3.94K — | $8.5 — | $8.5 — | $22.96B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.21 6.79 USD |
-1.74
|
$20.54B 22.46B USD | $420 459.12 USD | $6.2 6.78 USD | $6.21 6.79 USD | $20.54B 22.46B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $68.52 6.69 USD |
-0.75
|
$228.4B 22.29B USD | $2.04M 199.61K USD | $68.06 6.64 USD | $70.24 6.86 USD | $228.4B 22.29B USD | 6852.00 | $0.01 0.0009 USD | |
| ZTE 0763.HK | $19.86 2.54 USD |
+2.16
|
$152.4B 19.49B USD | $28.23M 3.61M USD | $19.04 2.43 USD | $20.35 2.6 USD | $152.4B 19.49B USD | 10.56 | $1.88 0.24 USD | |
| ZTE ZTCOF | $2.23 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 9.29 | $0.24 — | |
| ZTE Corporation 000063.SZ | $30.36 4.22 USD |
-2.94
|
$135.65B 18.86B USD | $156.88M 21.81M USD | $29.63 4.12 USD | $31.65 4.4 USD | $135.65B 18.86B USD | 17.25 | $1.76 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.29 | $7.35 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $72.28 10.05 USD |
-3.75
|
$79.85B 11.1B USD | $69.77M 9.7M USD | $70.47 9.8 USD | $76.76 10.67 USD | $79.85B 11.1B USD | 17.45 | $4.14 0.58 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $7.41M 235.44K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.37 9.78 USD |
-5.19
|
$49.88B 6.94B USD | $62.34M 8.67M USD | $68.43 9.51 USD | $76.2 10.6 USD | $49.88B 6.94B USD | 26.15 | $2.69 0.37 USD | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.08B — | $3.61M — | $19.83 — | $22.82 — | $6.08B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.83 4.7 USD |
-2.87
|
$42.76B 5.94B USD | $14.56M 2.02M USD | $33.29 4.63 USD | $35.44 4.93 USD | $42.76B 5.94B USD | 17.34 | $1.95 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.18 12.26 USD |
-0.2
|
$37.2B 5.17B USD | $9.41M 1.31M USD | $85.86 11.94 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.61 | $0.47 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.1 4.36 USD |
+3.33
|
$39.5B 5.05B USD | $22.93M 2.93M USD | $32.2 4.12 USD | $35.45 4.53 USD | $39.5B 5.05B USD | 20.92 | $1.63 0.21 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.59 2.03 USD |
+0.76
|
$35.99B 5B USD | $65.3M 9.08M USD | $14.29 1.99 USD | $14.72 2.05 USD | $35.99B 5B USD | 13.50 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.61 3.98 USD |
-0.66
|
$35.61B 4.95B USD | $20.59M 2.86M USD | $27.92 3.88 USD | $29.45 4.09 USD | $35.61B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.14 — |
-0.24
|
$4.92B — | $3.17K — | $4.15 — | $4.61 — | $4.92B — | 19.71 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $62.23 8.65 USD |
-2.09
|
$34.47B 4.79B USD | $28.94M 4.02M USD | $59.96 8.34 USD | $65.3 9.08 USD | $34.47B 4.79B USD | 31.58 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.73 5.52 USD |
-7.84
|
$31.53B 4.38B USD | $32.64M 4.54M USD | $38.8 5.39 USD | $43.09 5.99 USD | $31.53B 4.38B USD | 50.93 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.95 7.64 USD |
-3.1
|
$30.45B 4.23B USD | $20.7M 2.88M USD | $54.22 7.54 USD | $57.33 7.97 USD | $30.45B 4.23B USD | 23.28 | $2.36 0.33 USD | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| ITI Limited ITI.NS | $242.31 2.93 USD |
+3.53
|
$232.83B 2.82B USD | $91.28K 1.1K USD | $234.5 2.84 USD | $244 2.95 USD | $232.83B 2.82B USD | 0 | -$4.68 -0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.56 3.28 USD |
+1.33
|
$18.03B 2.51B USD | $50.52M 7.02M USD | $22.85 3.18 USD | $24.38 3.39 USD | $18.03B 2.51B USD | 23.55 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.72 1.35 USD |
-6.27
|
$17.68B 2.46B USD | $89.47M 12.44M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.68B 2.46B USD | 0 | -$0.16 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.02 1.66 USD |
+1.56
|
$18.06B 2.31B USD | $8.84M 1.13M USD | $12.52 1.6 USD | $13.6 1.74 USD | $18.06B 2.31B USD | 13.70 | $0.95 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.13 — |
-2.59
|
$2.15B — | $2.31K — | $1.09 — | $1.16 — | $2.15B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.37 — |
-2.89
|
$2.07B — | $2.97K — | $4.25 — | $4.5 — | $2.07B — | 0 | -$2.25 — | |
| Eutelsat Communications S.A. ETL.PA | $3.91 4.27 USD |
-2.02
|
$1.85B 2.03B USD | $1.01M 1.1M USD | $3.83 4.18 USD | $4.15 4.54 USD | $1.85B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.89 4.25 USD |
-1.52
|
$1.85B 2.02B USD | $9.62K 10.52K USD | $3.87 4.22 USD | $4.12 4.5 USD | $1.85B 2.02B USD | 0 | -$2.05 -2.2 USD | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.18M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.04 8.63 USD |
-1.68
|
$14.09B 1.96B USD | $18.79M 2.61M USD | $59.7 8.3 USD | $64.37 8.95 USD | $14.09B 1.96B USD | 53.94 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.76 1.91 USD |
-1.92
|
$14.07B 1.96B USD | $44.7M 6.22M USD | $13.31 1.85 USD | $14.03 1.95 USD | $14.07B 1.96B USD | 72.42 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.76 2.47 USD |
-0.39
|
$13.71B 1.91B USD | $11.63M 1.62M USD | $17.34 2.41 USD | $18.51 2.57 USD | $13.71B 1.91B USD | 136.61 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.66 2.73 USD |
+0.41
|
$13.38B 1.86B USD | $14.38M 2M USD | $19.05 2.65 USD | $20.04 2.79 USD | $13.38B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-3.93
|
$12.66B 1.76B USD | $30.01M 4.17M USD | $10.61 1.48 USD | $11.63 1.62 USD | $12.66B 1.76B USD | 50.04 | $0.22 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $820.15 9.92 USD |
+3.01
|
$144.29B 1.75B USD | $2.7M 32.72K USD | $804.35 9.73 USD | $845.4 10.23 USD | $144.29B 1.75B USD | 21.59 | $37.98 0.46 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.94M 61.63K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Invisio AB (publ) IVSO.ST | $363.5 35.48 USD |
+4.76
|
$16.57B 1.62B USD | $37.84K 3.69K USD | $355 34.65 USD | $363.5 35.48 USD | $16.57B 1.62B USD | 54.25 | $6.7 0.65 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.37 2.55 USD |
+4.79
|
$11.54B 1.6B USD | $33.34M 4.64M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.54B 1.6B USD | 0 | -$0.35 -0.04 USD | |
| TKH Group N.V. 0NO1.IL | $33.24 36.34 USD |
+2.37
|
$1.44B 1.57B USD | $107 116.97 USD | $33.1 36.18 USD | $33.52 36.64 USD | $1.44B 1.57B USD | 8.24 | $4.03 4.41 USD | |
| TKH Group N.V. TWEKA.AS | $33.14 36.23 USD |
+1.84
|
$1.42B 1.55B USD | $63.95K 69.9K USD | $32.88 35.94 USD | $33.54 36.66 USD | $1.42B 1.55B USD | 13.25 | $2.5 2.73 USD | |
| VTECH HOLDINGS 0303.HK | $45.55 5.82 USD |
-3.6
|
$11.52B 1.47B USD | $1.41M 180.56K USD | $45 5.75 USD | $48.15 6.16 USD | $11.52B 1.47B USD | 9.22 | $4.94 0.63 USD | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| Addsino Co., Ltd. 000547.SZ | $6.57 0.91 USD |
+0.31
|
$10.5B 1.46B USD | $21.62M 3.01M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.5B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.11 2.38 USD |
-4.57
|
$10.07B 1.4B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $18.04 2.51 USD | $10.07B 1.4B USD | 24.44 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.62 1.34 USD |
-2.43
|
$9.97B 1.39B USD | $19.5M 2.71M USD | $9.36 1.3 USD | $9.96 1.38 USD | $9.97B 1.39B USD | 87.45 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.2 5.17 USD |
-8.46
|
$9.74B 1.35B USD | $18.06M 2.51M USD | $36.58 5.09 USD | $39.93 5.55 USD | $9.74B 1.35B USD | 112.72 | $0.33 0.05 USD | |
| Huber+Suhner AG HUBN.SW | $63.9 72.7 USD |
+2.57
|
$1.18B 1.34B USD | $15.94K 18.13K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.34B USD | 16.51 | $3.87 4.4 USD | |
| HFCL Limited HFCL.NS | $76.35 0.92 USD |
+2.7
|
$110.28B 1.33B USD | $8.46M 102.37K USD | $74.71 0.9 USD | $77.17 0.93 USD | $110.28B 1.33B USD | 29.94 | $2.55 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $190.5 6.05 USD |
-6.39
|
$41.98B 1.33B USD | $2.66M 84.51K USD | $184 5.85 USD | $194 6.16 USD | $41.98B 1.33B USD | 17.11 | $11.13 0.35 USD | |
| HFCL Limited HFCL.BO | $75.97 0.92 USD |
+2.03
|
$109.55B 1.33B USD | $818.29K 9.9K USD | $74.74 0.9 USD | $77.27 0.93 USD | $109.55B 1.33B USD | 29.79 | $2.55 0.03 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.18 5.03 USD |
+2.09
|
$9.02B 1.25B USD | $7.13M 991.53K USD | $35.1 4.88 USD | $37.37 5.2 USD | $9.02B 1.25B USD | 134.00 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.43M 3.67M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $5.18K 5.66K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.88 3.32 USD |
-4.33
|
$7.65B 1.06B USD | $25.24M 3.51M USD | $22.91 3.19 USD | $24.77 3.44 USD | $7.65B 1.06B USD | 62.84 | $0.38 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.86 1.37 USD |
+5.57
|
$7.57B 1.05B USD | $26.45M 3.68M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.57B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $118.08M 16.42M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.26 0.59 USD |
+2.9
|
$7.4B 1.03B USD | $64.32M 8.94M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| YCIG 600345.SS | $20.43 2.84 USD |
-6.37
|
$6.73B 936.31M USD | $8.09M 1.12M USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.73B 936.31M USD | 23.48 | $0.87 0.12 USD | |
| Telesat Corporation TSAT.TO | $24.37 18.08 USD |
+4.19
|
$1.23B 915.29M USD | $22.79K 16.91K USD | $22 16.33 USD | $25.08 18.61 USD | $1.23B 915.29M USD | 0 | -$6.29 -4.6 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.8M 88.91K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| Digi DGII | $24.16 — |
+0.17
|
$891.48M — | $401.24K — | $22.39 — | $25.35 — | $891.48M — | 25.16 | $0.96 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||