Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$517.01 — |
+4.03
|
$85.56B — | $3.39M — | $495.00 — | $548.28 — | $85.56B — | 41.59 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥448.00 66.1 USD |
-9.19
|
CN¥527.70B 77.86B USD | CN¥54.11M 7.98M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.70B 77.86B USD | 19.52 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.15 48.66 USD |
+3.16
|
€55.95B 64.59B USD | €1.54K 1.78K USD | €40.80 47.1 USD | €42.15 48.66 USD | €55.95B 64.59B USD | 25.23 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.16 — |
-11.84
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.06 8.16 USD |
+3.1
|
€39.59B 45.7B USD | €6.76M 7.55M USD | €6.84 7.9 USD | €7.08 8.17 USD | €39.59B 45.7B USD | 50.51 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.05 8.14 USD |
+3.4
|
€39.49B 45.59B USD | €47.62K 54.97K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.59B USD | 50.38 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.05 8.12 USD |
+2.95
|
€39.39B 45.47B USD | €637.94K 733.28K USD | €6.88 7.94 USD | €7.08 8.17 USD | €39.39B 45.47B USD | 50.25 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.02 8.11 USD |
+3.05
|
€39.31B 45.38B USD | €0.00 0 USD | €7.02 8.11 USD | €7.02 8.11 USD | €39.31B 45.38B USD | 50.15 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.04 8.13 USD |
+3.54
|
€39.23B 45.29B USD | €1.44M 1.66M USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.23B 45.29B USD | 9.64 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 77.88 7.6 USD |
+3.45
|
SEK 436.02B 42.56B USD | SEK 1.54M 150.36K USD | SEK 75.48 7.37 USD | SEK 78.14 7.63 USD | SEK 436.02B 42.56B USD | 50.90 | SEK 1.53 0.15 USD | ||
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$41.77B — | $94.76M — | $7.36 — | $7.92 — | $41.77B — | 46.62 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.37B — | $3.45K — | $7.50 — | $8.00 — | $41.37B — | 46.18 | $0.16 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.10 10.06 USD |
+0.63
|
SEK 370.56B 36.17B USD | SEK 236.46K 23.08K USD | SEK 102.15 9.97 USD | SEK 103.33 10.09 USD | SEK 370.56B 36.17B USD | 28.63 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.25 10.08 USD |
+0.44
|
SEK 334.58B 32.66B USD | SEK 2.05M 199.97K USD | SEK 102.05 9.96 USD | SEK 103.35 10.09 USD | SEK 334.58B 32.66B USD | 17.77 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 32.44 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$86.05 11 USD |
-10.46
|
HK$122.51B 15.66B USD | HK$43.23M 5.53M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$122.51B 15.66B USD | 18.23 | HK$4.72 0.6 USD | ||
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-2.72
|
HK$95.96B 12.27B USD | HK$4.85M 619.72K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.96B 12.27B USD | 20.05 | HK$1.00 0.13 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.18M 5.19M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 49.08 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.59 5.84 USD |
+1.15
|
CN¥50.16B 7.4B USD | CN¥12.22M 1.8M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.16B 7.4B USD | 17.21 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 101.15 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.38 25.73 USD |
-2.96
|
CN¥43.45B 6.41B USD | CN¥11.76M 1.73M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.45B 6.41B USD | 125.45 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.64 4.81 USD |
-1
|
HK$42.50B 5.43B USD | HK$5.47M 699.03K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.50B 5.43B USD | 15.23 | HK$2.47 0.32 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 64.73 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹501.67K 6.07K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹709.41K 8.58K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Belden
BDC
US
|
$96.25 — |
-8.46
|
$3.76B — | $1.18M — | $95.00 — | $104.62 — | $3.76B — | 21.62 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.54M 6.28M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.20 194.66 USD |
+1.17
|
CHF 2.86B 3.59B USD | CHF 20.65K 25.9K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.86B 3.59B USD | 39.39 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.18 4.83 USD |
+3.34
|
€2.43B 2.81B USD | €1.05K 1.21K USD | €4.18 4.83 USD | €4.18 4.83 USD | €2.43B 2.81B USD | 0 | -€0.05 -0.05 USD | ||
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.95 3.39 USD |
-3.49
|
CN¥17.38B 2.56B USD | CN¥37.71M 5.56M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.38B 2.56B USD | 24.67 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.60 13.96 USD |
-7.58
|
CN¥17.13B 2.53B USD | CN¥8.24M 1.22M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.13B 2.53B USD | 165.96 | CN¥0.57 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.40 55.87 USD |
+1.49
|
€2.10B 2.42B USD | €19.61K 22.64K USD | €47.50 54.83 USD | €48.48 55.96 USD | €2.10B 2.42B USD | 12.00 | €4.03 4.65 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 468.00 45.68 USD |
+1.65
|
SEK 23.49B 2.29B USD | SEK 6.96K 679.48 USD | SEK 454.00 44.32 USD | SEK 468.80 45.76 USD | SEK 23.49B 2.29B USD | 42.50 | SEK 11.01 1.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.30 55.75 USD |
+0.46
|
€1.93B 2.22B USD | €36.86K 42.55K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.93B 2.22B USD | 15.04 | €3.21 3.71 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥14.44B 2.13B USD | CN¥18.63M 2.75M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.20M 2.98M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$25.83 -19.1 USD | ||
Telesat
TSAT
US
|
$37.19 — |
-5.77
|
$1.91B — | $135.01K — | $35.26 — | $39.12 — | $1.91B — | 0 | -$18.62 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.80B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.80B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
-1.84
|
HK$13.49B 1.72B USD | HK$473.65K 60.56K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.49B 1.72B USD | 12.89 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+0.17
|
HK$12.64B 1.62B USD | HK$283.50K 36.25K USD | HK$58.65 7.5 USD | HK$60.60 7.75 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥28.90M 4.26M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.00 39.25 USD |
+1.64
|
€1.21B 1.4B USD | €30.64K 35.37K USD | €32.95 38.04 USD | €34.10 39.36 USD | €1.21B 1.4B USD | 44.15 | €0.77 0.89 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.10 24.36 USD |
-1.4
|
€1.10B 1.27B USD | €2.90K 3.35K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 162.30 | €0.13 0.15 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.17K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥6.82B 1.01B USD | CN¥33.05M 4.88M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.82B 1.01B USD | 159.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.36 2.12 USD |
-3.36
|
CN¥6.61B 974.72M USD | CN¥15.08M 2.23M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.61B 974.72M USD | 119.66 | CN¥0.12 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.80 20.87 USD |
+0.85
|
SEK 9.87B 963.75M USD | SEK 18.60K 1.82K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.87B 963.75M USD | 34.87 | SEK 6.13 0.6 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.79 0.87 USD |
-4.3
|
HK$7.51B 959.73M USD | HK$810.00K 103.57K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.51B 959.73M USD | 18.84 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥6.27B 925.75M USD | CN¥14.60M 2.15M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.27B 925.75M USD | 183.40 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
