Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$96.84 — |
+1.17
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.89 6.03 USD |
-7.67
|
CN¥811.42B 119.72B USD | CN¥124.43M 18.36M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥811.42B 119.72B USD | 15.20 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$517.01 — |
+4.03
|
$85.56B — | $3.39M — | $495.00 — | $548.28 — | $85.56B — | 41.59 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥447.88 66.08 USD |
-9.21
|
CN¥527.56B 77.84B USD | CN¥47.45M 7M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.56B 77.84B USD | 19.51 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 22.69 | €1.80 2.08 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$45.72 — |
+3.53
|
$58.62B — | $27.97M — | $43.38 — | $47.77 — | $58.62B — | 22.76 | $1.94 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 45.67 | €0.15 0.17 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.85 7.9 USD |
-7.51
|
€38.33B 44.24B USD | €25.49M 29.43M USD | €6.61 7.63 USD | €7.40 8.54 USD | €38.33B 44.24B USD | 45.64 | €0.15 0.17 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.82 7.87 USD |
-8.18
|
€38.19B 44.09B USD | €49.13K 56.72K USD | €6.62 7.64 USD | €7.35 8.48 USD | €38.19B 44.09B USD | 45.47 | €0.15 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 7.87 USD |
-9.87
|
€38.15B 44.04B USD | €21.00 24.24 USD | €6.81 7.87 USD | €7.30 8.43 USD | €38.15B 44.04B USD | 42.58 | €0.16 0.18 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.80 7.85 USD |
-8.04
|
€37.89B 43.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 9.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$7.46 — |
-9.69
|
$41.77B — | $94.76M — | $7.36 — | $7.92 — | $41.77B — | 46.62 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.37B — | $3.45K — | $7.50 — | $8.00 — | $41.37B — | 41.05 | $0.18 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 45.62 | SEK 1.65 0.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.45 10 USD |
-5.05
|
SEK 368.22B 35.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 368.22B 35.94B USD | 28.45 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥171.52 25.31 USD |
-7.59
|
CN¥239.23B 35.3B USD | CN¥80.85M 11.93M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥239.23B 35.3B USD | 16.44 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.03 USD |
-4.24
|
SEK 333.12B 32.52B USD | SEK 14.38M 1.4M USD | SEK 101.55 9.91 USD | SEK 107.05 10.45 USD | SEK 333.12B 32.52B USD | 16.93 | SEK 6.07 0.59 USD | ||
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 35.38 | $14.53 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥241.20 35.59 USD |
-8.23
|
CN¥198.24B 29.25B USD | CN¥11.07M 1.63M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥198.24B 29.25B USD | 57.02 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
-1.8
|
CN¥135.52B 20B USD | CN¥45.78M 6.75M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.41 18.11 USD |
-5.47
|
CN¥133.86B 19.75B USD | CN¥49.74M 7.13M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.86B 19.75B USD | 50.91 | CN¥2.41 0.36 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$85.50 10.93 USD |
-11.03
|
HK$121.72B 15.56B USD | HK$36.74M 4.7M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$121.72B 15.56B USD | 18.11 | HK$4.72 0.6 USD | ||
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.05 6.06 USD |
-6.08
|
CN¥101.25B 14.94B USD | CN¥110.28M 16.27M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.25B 14.94B USD | 15.37 | CN¥2.67 0.39 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.02 2.56 USD |
-2.91
|
HK$95.77B 12.24B USD | HK$4.04M 515.95K USD | HK$19.66 2.51 USD | HK$20.40 2.61 USD | HK$95.77B 12.24B USD | 20.01 | HK$1.00 0.13 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.89 13.56 USD |
-5.55
|
CN¥76.06B 11.22B USD | CN¥30.69M 4.53M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.06B 11.22B USD | 49.40 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.69 5.86 USD |
+1.4
|
CN¥50.28B 7.42B USD | CN¥11.13M 1.64M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.28B 7.42B USD | 17.25 | CN¥2.30 0.34 USD | ||
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 101.15 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥173.53 25.6 USD |
-3.43
|
CN¥43.24B 6.38B USD | CN¥10.31M 1.52M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.24B 6.38B USD | 124.84 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.49M 3.47M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.18 4.01 USD |
-3.45
|
CN¥36.91B 5.45B USD | CN¥35.50M 5.24M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.91B 5.45B USD | 169.87 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.70 4.82 USD |
-0.84
|
HK$42.56B 5.44B USD | HK$3.92M 500.65K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.56B 5.44B USD | 15.26 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.14 4.3 USD |
+1.96
|
CN¥36.19B 5.34B USD | CN¥8.95M 1.32M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.19B 5.34B USD | 64.75 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.03 3.25 USD |
-4.43
|
CN¥32.21B 4.75B USD | CN¥75.63M 11.16M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.21B 4.75B USD | 50.06 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.31 11.41 USD |
-3.82
|
CN¥31.42B 4.64B USD | CN¥22.65M 3.34M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.42B 4.64B USD | 23.49 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.01 44.27 USD |
-4.11
|
CN¥30.86B 4.55B USD | CN¥1.28M 188.75K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.86B 4.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹281.31K 3.4K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.09M 13.2K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹487.52K 5.9K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Belden
BDC
US
|
$96.25 — |
-8.46
|
$3.76B — | $1.18M — | $95.00 — | $104.62 — | $3.76B — | 21.62 | $4.45 — |
|
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥24.72B 3.65B USD | CN¥37.31M 5.5M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 153.40 192.4 USD |
-2.29
|
CHF 2.83B 3.55B USD | CHF 115.33K 144.65K USD | CHF 151.40 189.89 USD | CHF 160.80 201.68 USD | CHF 2.83B 3.55B USD | 38.93 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.90 15.04 USD |
-6.9
|
CN¥23.14B 3.41B USD | CN¥15.46M 2.28M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.14B 3.41B USD | 69.31 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
-2.39
|
CN¥20.27B 2.99B USD | CN¥45.83M 6.76M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.28 2.99 USD |
-1.2
|
₹238.09B 2.88B USD | ₹244.29K 2.96K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.09B 2.88B USD | 134.39 | ₹1.84 0.02 USD | ||
Extreme Networks
EXTR
US
|
$21.05 — |
-7.84
|
$2.76B — | $2.87M — | $20.64 — | $22.22 — | $2.76B — | 53.97 | $0.39 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.19 2.98 USD |
-3.72
|
CN¥18.14B 2.68B USD | CN¥17.92M 2.64M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.14B 2.68B USD | 91.77 | CN¥0.22 0.03 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.02 3.4 USD |
-3.2
|
CN¥17.44B 2.57B USD | CN¥32.90M 4.85M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.44B 2.57B USD | 24.75 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.84 13.99 USD |
-7.34
|
CN¥17.17B 2.53B USD | CN¥6.79M 1M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.17B 2.53B USD | 163.51 | CN¥0.58 0.09 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.69 55.05 USD |
-3.9
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 11.83 | €4.03 4.65 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
Digi
DGII
US
|
$62.34 — |
-14.11
|
$2.37B — | $1.12M — | $61.34 — | $70.75 — | $2.37B — | 49.47 | $1.26 — |
|
|
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.83 3.52 USD |
-2.26
|
CN¥15.50B 2.29B USD | CN¥14.12M 2.08M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 40.63 | SEK 11.33 1.11 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.65 | €3.28 3.79 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.98 1.18 USD |
-0.5
|
CN¥14.51B 2.14B USD | CN¥16.61M 2.45M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.24 4.02 USD |
-2.71
|
CN¥14.29B 2.11B USD | CN¥17.83M 2.63M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.29B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.04 1.63 USD |
+1.94
|
CN¥13.87B 2.05B USD | CN¥28.41M 4.19M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.87B 2.05B USD | 55.20 | CN¥0.20 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$27.44 -20.3 USD | ||
Telesat
TSAT
US
|
$37.19 — |
-5.77
|
$1.91B — | $135.01K — | $35.26 — | $39.12 — | $1.91B — | 0 | -$18.62 — |
|
|
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.43 6.26 USD |
-4.72
|
CN¥12.83B 1.89B USD | CN¥6.83M 1.01M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.83B 1.89B USD | 55.82 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥12.53B 1.85B USD | CN¥24.89M 3.67M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.53B 1.85B USD | 36.29 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.62 5.55 USD |
-6.04
|
CN¥12.40B 1.83B USD | CN¥7.98M 1.18M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.40B 1.83B USD | 9.69 | CN¥3.88 0.57 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.05 6.78 USD |
-2.21
|
HK$13.44B 1.72B USD | HK$285.85K 36.55K USD | HK$52.60 6.73 USD | HK$54.00 6.9 USD | HK$13.44B 1.72B USD | 12.84 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.60 7.62 USD |
-1
|
HK$12.49B 1.6B USD | HK$259.50K 33.18K USD | HK$58.65 7.5 USD | HK$60.40 7.72 USD | HK$12.49B 1.6B USD | 33.86 | HK$1.76 0.23 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥10.62B 1.57B USD | CN¥7.62M 1.12M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.62B 1.57B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.13 1.79 USD |
-3.12
|
CN¥10.53B 1.55B USD | CN¥25.32M 3.74M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥10.27B 1.52B USD | CN¥8.53M 1.26M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.27B 1.52B USD | 503.00 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥9.51B 1.4B USD | CN¥9.91M 1.46M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.51B 1.4B USD | 73.66 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥9.50B 1.4B USD | CN¥25.66M 3.79M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.50B 1.4B USD | 92.84 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.20 1.8 USD |
+1.67
|
CN¥9.42B 1.39B USD | CN¥19.59M 2.89M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
-4.02
|
€1.19B 1.37B USD | €138.61K 160.01K USD | €32.75 37.8 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 41.81 | €0.80 0.92 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,860 8.24 USD |
-6.87
|
₩2T 1.28B USD | ₩6M 4.47K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.41 0.95 USD |
-1.54
|
CN¥8.36B 1.23B USD | CN¥6.96M 1.03M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$395.00 12.55 USD |
-8.03
|
NT$37.38B 1.19B USD | NT$2.62M 83.29K USD | NT$387.00 12.3 USD | NT$405.00 12.87 USD | NT$37.38B 1.19B USD | 47.41 | NT$8.33 0.26 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥7.56B 1.12B USD | CN¥35.50M 5.24M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.56B 1.12B USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥7.21B 1.06B USD | CN¥5.63M 830.2K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥7.00B 1.03B USD | CN¥27.17M 4.01M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥6.86B 1.01B USD | CN¥29.09M 4.29M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.86B 1.01B USD | 160.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.43 2.13 USD |
-2.89
|
CN¥6.64B 979.47M USD | CN¥13.12M 1.94M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.64B 979.47M USD | 120.25 | CN¥0.12 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.83 0.87 USD |
-3.74
|
HK$7.55B 965.39M USD | HK$631.00K 80.68K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.55B 965.39M USD | 18.95 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.30 | SEK 6.18 0.6 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.23 1.36 USD |
-2.33
|
CN¥6.32B 931.8M USD | CN¥12.51M 1.85M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.32B 931.8M USD | 184.59 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
