Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$103.61 — |
+0.62
|
$408.49B — | $29.20M — | $101.82 — | $105.08 — | $408.49B — | 30.92 | $3.35 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.84 6.62 USD |
-0.91
|
CN¥889.81B 131.29B USD | CN¥103.89M 15.33M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥889.81B 131.29B USD | 15.46 | CN¥2.90 0.43 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥496.50 73.26 USD |
-6.91
|
CN¥584.83B 86.29B USD | CN¥42.01M 6.2M USD | CN¥481.03 70.97 USD | CN¥516.17 76.16 USD | CN¥584.83B 86.29B USD | 19.47 | CN¥25.49 3.76 USD | ||
Motorola
MSI
US
|
$496.99 — |
+1.22
|
$82.25B — | $1.71M — | $488.16 — | $497.21 — | $82.25B — | 39.13 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$50.09 — |
-5.67
|
$66.49B — | $21.00M — | $49.16 — | $52.98 — | $66.49B — | 25.81 | $1.94 — |
|
|
Lumentum
LITE
US
|
$626.75 — |
-7.85
|
$56.84B — | $9.47M — | $598.70 — | $650.62 — | $56.84B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.58 USD |
-3.31
|
€41.60B 48.02B USD | €8.02K 9.26K USD | €7.36 8.5 USD | €7.80 9 USD | €41.60B 48.02B USD | 53.07 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
-3.28
|
€41.21B 47.56B USD | €1.03K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €41.21B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 53.07 | SEK 1.53 0.15 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.71 27.4 USD |
-5.49
|
CN¥259.02B 38.22B USD | CN¥77.74M 11.47M USD | CN¥180.51 26.63 USD | CN¥192.40 28.39 USD | CN¥259.02B 38.22B USD | 15.71 | CN¥11.82 1.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 9.08K 885.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.06 — |
+1.56
|
$35.84B — | $8.33M — | $10.97 — | $11.21 — | $35.84B — | 17.55 | $0.63 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.48 USD |
+0.19
|
SEK 347.86B 33.96B USD | SEK 6.92M 675.12K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 347.86B 33.96B USD | 18.47 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$561.00 — |
+2.86
|
$33.94B — | $146.92K — | $532.39 — | $564.82 — | $33.94B — | 35.39 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥267.80 39.51 USD |
-1.36
|
CN¥220.11B 32.48B USD | CN¥11.87M 1.75M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥220.11B 32.48B USD | 58.85 | CN¥4.55 0.67 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,425.00 45.28 USD |
-3.73
|
NT$796.44B 25.31B USD | NT$2.69M 85.34K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$796.44B 25.31B USD | 22.73 | NT$62.68 1.99 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥130.22 19.21 USD |
-4.25
|
CN¥142.05B 20.96B USD | CN¥40.99M 6.05M USD | CN¥126.50 18.66 USD | CN¥134.89 19.9 USD | CN¥142.05B 20.96B USD | 48.95 | CN¥2.66 0.39 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.88 4.26 USD |
+1.12
|
CN¥138.15B 20.38B USD | CN¥52.15M 7.69M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.15B 20.38B USD | 31.73 | CN¥0.91 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$101.70 13 USD |
-7.38
|
HK$144.79B 18.51B USD | HK$19.93M 2.55M USD | HK$99.20 12.68 USD | HK$105.60 13.5 USD | HK$144.79B 18.51B USD | 19.70 | HK$5.16 0.66 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥44.22 6.52 USD |
+1.61
|
CN¥109.06B 16.09B USD | CN¥126.75M 18.7M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥109.06B 16.09B USD | 15.46 | CN¥2.86 0.42 USD | ||
Zebra
ZBRA
US
|
$332.44 — |
+0.89
|
$15.68B — | $979.74K — | $327.68 — | $340.11 — | $15.68B — | 26.61 | $12.49 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.62 — |
-4.12
|
$13.86B — | $15.67M — | $34.87 — | $39.35 — | $13.86B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.64 2.64 USD |
+1.88
|
HK$98.73B 12.62B USD | HK$6.47M 827.27K USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.73B 12.62B USD | 19.84 | HK$1.04 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.30 14.5 USD |
+0.07
|
CN¥81.36B 12.01B USD | CN¥31.42M 4.64M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥81.36B 12.01B USD | 49.64 | CN¥1.98 0.29 USD | ||
Viasat
VSAT
US
|
$66.79 — |
-11.23
|
$9.20B — | $3.16M — | $66.31 — | $77.00 — | $9.20B — | 0 | -$0.21 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.72 5.71 USD |
+0.57
|
CN¥49.06B 7.24B USD | CN¥5.34M 787.59K USD | CN¥38.04 5.61 USD | CN¥39.19 5.78 USD | CN¥49.06B 7.24B USD | 16.40 | CN¥2.36 0.35 USD | ||
Viavi
VIAV
US
|
$29.38 — |
-2.23
|
$7.23B — | $15.16M — | $27.90 — | $30.67 — | $7.23B — | 0 | -$0.13 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥118.39 17.47 USD |
-2.62
|
CN¥45.78B 6.75B USD | CN¥18.55M 2.74M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.78B 6.75B USD | 53.08 | CN¥2.23 0.33 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥182.68 26.95 USD |
-3.94
|
CN¥45.52B 6.72B USD | CN¥7.93M 1.17M USD | CN¥176.20 26 USD | CN¥188.17 27.76 USD | CN¥45.52B 6.72B USD | 117.85 | CN¥1.55 0.23 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.29 4.17 USD |
+3.29
|
CN¥38.42B 5.67B USD | CN¥40.55M 5.98M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.42B 5.67B USD | 166.41 | CN¥0.17 0.03 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.08 4.87 USD |
+3.03
|
HK$42.99B 5.5B USD | HK$5.38M 687.32K USD | HK$36.74 4.7 USD | HK$38.82 4.96 USD | HK$42.99B 5.5B USD | 14.75 | HK$2.58 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.34 4.18 USD |
-2.28
|
CN¥35.19B 5.19B USD | CN¥5.17M 762.71K USD | CN¥28.28 4.17 USD | CN¥29.27 4.32 USD | CN¥35.19B 5.19B USD | 61.60 | CN¥0.46 0.07 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.25 3.43 USD |
+2.38
|
CN¥33.99B 5.02B USD | CN¥81.39M 12.01M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.99B 5.02B USD | 48.43 | CN¥0.48 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.00 46.62 USD |
+1.78
|
CN¥32.50B 4.8B USD | CN¥1.08M 159.95K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.50B 4.8B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹759.25 9.19 USD |
-4.81
|
₹390.41B 4.72B USD | ₹1.20M 14.46K USD | ₹758.10 9.17 USD | ₹790.00 9.56 USD | ₹390.41B 4.72B USD | 52.57 | ₹14.44 0.17 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥78.11 11.52 USD |
+5.55
|
CN¥31.74B 4.68B USD | CN¥21.79M 3.22M USD | CN¥73.81 10.89 USD | CN¥79.50 11.73 USD | CN¥31.74B 4.68B USD | 21.75 | CN¥3.59 0.53 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 24.11 | $4.36 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹222.00 2.69 USD |
-2.75
|
₹339.70B 4.11B USD | ₹132.65K 1.6K USD | ₹218.20 2.64 USD | ₹227.40 2.75 USD | ₹339.70B 4.11B USD | 616.66 | ₹0.36 0.004 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥110.67 16.33 USD |
-0.97
|
CN¥25.14B 3.71B USD | CN¥16.83M 2.48M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥25.14B 3.71B USD | 68.73 | CN¥1.61 0.24 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥25.12B 3.71B USD | CN¥38.83M 5.73M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$5.27 — |
-8.98
|
$3.07B — | $52.43M — | $5.22 — | $5.78 — | $3.07B — | 0 | -$0.06 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.01 1.92 USD |
+2.6
|
CN¥20.80B 3.07B USD | CN¥54.69M 8.07M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.75 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.84 — |
+0.13
|
$3.00B — | $1.91M — | $22.46 — | $23.75 — | $3.00B — | 58.56 | $0.39 — |
|
|
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
WNC Corporation
6285.TW
TW
|
NT$191.00 6.07 USD |
-4.98
|
NT$92.34B 2.93B USD | NT$3.73M 118.52K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$92.34B 2.93B USD | 21.36 | NT$8.94 0.28 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥103.37 15.25 USD |
+3.49
|
CN¥18.72B 2.76B USD | CN¥6.40M 943.7K USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.72B 2.76B USD | 164.07 | CN¥0.63 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.78 3.07 USD |
+6.84
|
CN¥18.67B 2.76B USD | CN¥26.18M 3.86M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.67B 2.76B USD | 90.34 | CN¥0.23 0.03 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,240.00 39.4 USD |
+1.22
|
NT$85.41B 2.71B USD | NT$1.28M 40.7K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$85.41B 2.71B USD | 101.63 | NT$12.20 0.39 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.84 3.52 USD |
+4.33
|
CN¥18.06B 2.66B USD | CN¥41.15M 6.07M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.06B 2.66B USD | 23.60 | CN¥1.01 0.15 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.40 3.6 USD |
+2.09
|
CN¥15.87B 2.34B USD | CN¥18.16M 2.68M USD | CN¥23.53 3.47 USD | CN¥25.00 3.69 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.42 -0.06 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 473.80 46.25 USD |
-3.54
|
SEK 23.78B 2.32B USD | SEK 60.09K 5.87K USD | SEK 473.80 46.25 USD | SEK 493.80 48.2 USD | SEK 23.78B 2.32B USD | 43.03 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.28 | €3.21 3.71 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.52 4.21 USD |
+4.35
|
CN¥14.96B 2.21B USD | CN¥21.88M 3.23M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.96B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥14.59B 2.15B USD | CN¥14.54M 2.15M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Telesat
TSAT
US
|
$39.46 — |
-2.08
|
$2.03B — | $95.03K — | $39.10 — | $41.44 — | $2.03B — | 0 | -$18.62 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.84 1.6 USD |
+1.69
|
CN¥13.62B 2.01B USD | CN¥7.98M 1.18M USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥13.62B 2.01B USD | 51.61 | CN¥0.21 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.48 5.97 USD |
-0.25
|
CN¥13.34B 1.97B USD | CN¥9.57M 1.41M USD | CN¥38.90 5.74 USD | CN¥41.28 6.09 USD | CN¥13.34B 1.97B USD | 9.75 | CN¥4.15 0.61 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.06 6.5 USD |
+6.04
|
CN¥13.32B 1.97B USD | CN¥9.55M 1.41M USD | CN¥40.66 6 USD | CN¥44.88 6.62 USD | CN¥13.32B 1.97B USD | 53.73 | CN¥0.82 0.12 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.20 1.65 USD |
+3.7
|
CN¥12.88B 1.9B USD | CN¥37.57M 5.54M USD | CN¥10.53 1.55 USD | CN¥11.38 1.68 USD | CN¥12.88B 1.9B USD | 37.33 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.65 6.99 USD |
+1.3
|
HK$13.84B 1.77B USD | HK$373.65K 47.78K USD | HK$53.40 6.83 USD | HK$54.80 7.01 USD | HK$13.84B 1.77B USD | 12.98 | HK$4.21 0.54 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.05 7.81 USD |
-2.55
|
HK$12.79B 1.64B USD | HK$63.20K 8.08K USD | HK$60.85 7.78 USD | HK$63.95 8.18 USD | HK$12.79B 1.64B USD | 33.00 | HK$1.85 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.66 1.87 USD |
+2.76
|
CN¥10.99B 1.62B USD | CN¥27.94M 4.12M USD | CN¥12.16 1.79 USD | CN¥12.79 1.89 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥6.65M 980.49K USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥10.61B 1.57B USD | 57.99 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.32 2.26 USD |
+1.46
|
CN¥10.43B 1.54B USD | CN¥7.70M 1.14M USD | CN¥14.91 2.2 USD | CN¥15.46 2.28 USD | CN¥10.43B 1.54B USD | 510.66 | CN¥0.03 0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.50 13.39 USD |
+0.12
|
NT$47.90B 1.52B USD | NT$2.59M 82.24K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$47.90B 1.52B USD | 0 | -NT$1.21 -0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.42 1.83 USD |
+2.73
|
CN¥9.78B 1.44B USD | CN¥31.40M 4.63M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.78B 1.44B USD | 88.71 | CN¥0.14 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,260 9.23 USD |
-6.34
|
₩2T 1.44B USD | ₩3M 1.95K USD | ₩11,800 8.91 USD | ₩12,940 9.77 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.80 2.33 USD |
-0.19
|
CN¥9.72B 1.43B USD | CN¥11.10M 1.64M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥9.72B 1.43B USD | 71.81 | CN¥0.22 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
-6.19
|
€1.24B 1.43B USD | €140.05K 161.67K USD | €34.85 40.23 USD | €37.70 43.52 USD | €1.24B 1.43B USD | 45.25 | €0.77 0.89 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$456.00 14.49 USD |
-2.05
|
NT$43.15B 1.37B USD | NT$1.44M 45.66K USD | NT$431.00 13.7 USD | NT$472.00 15 USD | NT$43.15B 1.37B USD | 54.35 | NT$8.39 0.27 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.96 1.76 USD |
+0.25
|
CN¥9.23B 1.36B USD | CN¥8.84M 1.3M USD | CN¥11.79 1.74 USD | CN¥12.21 1.8 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.57 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥8.50B 1.25B USD | CN¥8.49M 1.25M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.64 1.42 USD |
+6.28
|
CN¥7.76B 1.15B USD | CN¥57.23M 8.44M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.76B 1.15B USD | 241.00 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.21 — |
+0.2
|
$1.11B — | $2.26M — | $9.83 — | $10.27 — | $1.11B — | 24.90 | $0.41 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.96 1.91 USD |
+1.57
|
CN¥7.36B 1.09B USD | CN¥6.60M 973.95K USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥7.11B 1.05B USD | CN¥23.24M 3.43M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.19 0.92 USD |
+1.34
|
HK$7.95B 1.02B USD | HK$100.00K 12.79K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.95B 1.02B USD | 19.43 | HK$0.37 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥6.89B 1.02B USD | CN¥20.50M 3.03M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥6.89B 1.02B USD | 161.00 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.89 2.2 USD |
+2.27
|
CN¥6.85B 1.01B USD | CN¥11.54M 1.7M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.85B 1.01B USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$31.29B 994.26M USD | NT$1.03M 32.84K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$31.29B 994.26M USD | 11.25 | NT$12.62 0.4 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.60 20.85 USD |
+0.09
|
SEK 9.86B 962.85M USD | SEK 163.37K 15.95K USD | SEK 210.00 20.5 USD | SEK 215.40 21.03 USD | SEK 9.86B 962.85M USD | 34.84 | SEK 6.13 0.6 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.50 72.15 USD |
-4.14
|
€829.68M 957.73M USD | €11.13K 12.84K USD | €62.50 72.15 USD | €66.20 76.42 USD | €829.68M 957.73M USD | 19.05 | €3.28 3.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
