Page de résultat 4 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $2.7M 344.97K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$38.36M 8.16M USD | $718.2K 152.71K USD | $0.1 0.02 USD | $0.11 0.02 USD | $38.36M 8.16M USD | 10.50 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.1 — |
0
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02999 — |
+11.54
|
$7.06M — | $36.12K — | $0.02 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Moving iMage MITQ | $0.56 — |
-3.37
|
$5.5M — | $740.41K — | $0.55 — | $0.66 — | $5.5M — | 0 | -$0.16 — | |
| Vislink VISL | $2.2 — |
+0.92
|
$5.42M — | $84 — | $2.2 — | $2.38 — | $5.42M — | 0 | -$3.53 — | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $180.7K 38.42K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| FiEE MINM | $0.9 — |
0
|
$4.42M — | $410 — | $0.76 — | $0.9 — | $4.42M — | 0 | -$1.34 — | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+1.33
|
$6.57M 4.35M USD | $506.17K 335.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.57M 4.35M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+31.71
|
$33.36M 4.27M USD | $215K 27.49K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $33.36M 4.27M USD | 0 | -$0.06 -0.007 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-12.41
|
$3.82M 4.17M USD | $4.81M 5.26M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.82M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0031 USD |
-3.85
|
$32.38M 4.14M USD | $676.06K 86.44K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-23.08
|
$5.43M 4.07M USD | $35K 26.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $57 42.3 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $1.25 — |
-4.52
|
$3.77M — | $151.16K — | $1.24 — | $1.32 — | $3.77M — | 0 | -$154.6 — | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$4.89M 3.63M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $450K 333.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $215.24K 159.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Boxlight BOXL | $1.48 — |
+2.07
|
$3.3M — | $12.43K — | $1.36 — | $1.48 — | $3.3M — | 0 | -$15.1 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
-3.7
|
$24.06M 3.08M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $281K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
-6.67
|
$2.34M 1.74M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.15M 795.86K USD | $209.7M 20.47M USD | $0.0016 0.00015 USD | $0.002399 0.00023 USD | $8.15M 795.86K USD | 0 | $0 0 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $60K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $13,150 15.54 USD |
-8.68
|
$265.82T 314.21B USD | $808 0.96 USD | $13,100 15.48 USD | $14,050 16.61 USD | $265.82T 314.21B USD | 0.96 | $13.66K 16.15 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
-0.11
|
$4.55T 269.65B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.55T 269.65B USD | 24.93 | $45.9 2.72 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.03 13.18 USD |
-0.52
|
$1.3T 263.34B USD | $743 150.59 USD | $64.93 13.16 USD | $66.05 13.39 USD | $1.3T 263.34B USD | 24.17 | $2.69 0.55 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.32 53.91 USD |
-1.67
|
$196.19B 214.46B USD | $332 362.92 USD | $49.31 53.9 USD | $50.1 54.77 USD | $196.19B 214.46B USD | 24.53 | $2.01 2.2 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.25 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,575 29.05 USD |
-8.73
|
$84.12T 99.43B USD | $226 0.27 USD | $23,800 28.13 USD | $26,150 30.91 USD | $84.12T 99.43B USD | 0.44 | $55.3K 65.37 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 46.51 | $185.7 11 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$419.45B 85.01B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $419.45B 85.01B USD | 46.28 | $13.57 2.75 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 45.49 | $8.19 8.95 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.8 406.43 USD |
-1.8
|
$62.08B 67.86B USD | $0 0 USD | $370.8 405.33 USD | $375.1 410.03 USD | $62.08B 67.86B USD | 45.67 | $8.14 8.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,670 5.52 USD |
-0.74
|
$31.87T 37.67B USD | $501 0.59 USD | $4,670 5.52 USD | $4,880 5.77 USD | $31.87T 37.67B USD | 40.16 | $116.28 0.14 USD | |
| Nokia Oyj NOKN.MX | $103.2 6.11 USD |
-3.46
|
$557.11B 32.99B USD | $956 56.61 USD | $103 6.1 USD | $103.2 6.11 USD | $557.11B 32.99B USD | 14.63 | $7.05 0.42 USD | |
| Nokia Oyj NOKI34.SA | $30 6.08 USD |
-0.2
|
$162.51B 32.94B USD | $7 1.42 USD | $30 6.08 USD | $30.06 6.09 USD | $162.51B 32.94B USD | 14.56 | $2.06 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$156.59B 31.74B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $156.59B 31.74B USD | 167.85 | $0.14 0.03 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.74
|
$25.16B 27.51B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.5 4.92 USD | $25.16B 27.51B USD | 14.51 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
+0.9
|
$24.71B 27.02B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $24.71B 27.02B USD | 14.38 | $0.31 0.34 USD | |
| Nokia Oyj NOKI.VI | $4.53 4.96 USD |
-0.29
|
$24.42B 26.7B USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $24.42B 26.7B USD | 14.62 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PR | $113.5 4.9 USD |
0
|
$614.98B 26.53B USD | $1 0.04 USD | $113.5 4.9 USD | $113.5 4.9 USD | $614.98B 26.53B USD | 14.56 | $7.79 0.34 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.72B 25.93B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.72B 25.93B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.59B 25.78B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.59B 25.78B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.75B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.75B USD | 177.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.5B 25.69B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.5B 25.69B USD | 175.95 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.99 7.64 USD |
-1.1
|
$23.29B 25.46B USD | $350 382.6 USD | $6.99 7.64 USD | $7.03 7.68 USD | $23.29B 25.46B USD | 174.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-0.76
|
$260.79B 25.46B USD | $16.65K 1.63K USD | $77.5 7.56 USD | $78.5 7.66 USD | $260.79B 25.46B USD | 163.33 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.08B 23.32B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.08B 23.32B USD | 6.92 | $12.25 2.48 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $297 17.59 USD |
+2.28
|
$393.73B 23.31B USD | $2.13K 126.18 USD | $293 17.35 USD | $300 17.76 USD | $393.73B 23.31B USD | 7.08 | $41.91 2.48 USD | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 10.58 | $0.24 — | |
| Hewlett Packard Enterprise Company 2HP.F | $13.25 14.49 USD |
+0.87
|
$17.46B 19.09B USD | $540 590.29 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.46B 19.09B USD | 7.20 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.29B 18.9B USD | 11.42 | $0.21 0.23 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $13.1 14.32 USD |
-1.68
|
$17.2B 18.8B USD | $10 10.93 USD | $13.09 14.31 USD | $13.22 14.45 USD | $17.2B 18.8B USD | 7.15 | $1.83 2 USD | |
| ZTE Corporation FZM.VI | $2.39 2.61 USD |
-0.91
|
$16.83B 18.4B USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $16.83B 18.4B USD | 11.36 | $0.21 0.23 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.88B 13.76B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.88B 13.76B USD | 40.16 | $5.06 1.03 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
-0.91
|
$67.19B 13.62B USD | $106 21.48 USD | $43.79 8.88 USD | $44.6 9.04 USD | $67.19B 13.62B USD | 21.89 | $2 0.41 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.39B 11.36B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.39B 11.36B USD | 22.09 | $9.02 9.86 USD | |
| Juniper Networks, Inc. JNP.F | $30.58 33.43 USD |
+0.76
|
$10.25B 11.21B USD | $50 54.66 USD | $30.41 33.24 USD | $30.58 33.43 USD | $10.25B 11.21B USD | 40.23 | $0.76 0.83 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $51.64 56.45 USD |
+1.45
|
$7.52B 8.22B USD | $3 3.28 USD | $51.64 56.45 USD | $51.64 56.45 USD | $7.52B 8.22B USD | 105.38 | $0.49 0.54 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.4 21.21 USD |
-2.51
|
$5.47B 5.98B USD | $260 284.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.47B 5.98B USD | 0 | -$0.39 -0.4 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$155.5 -9.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.76 4.11 USD |
+3.87
|
$4.45B 4.87B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.45B 4.87B USD | 20.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
+3.37
|
$4.43B 4.84B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.43B 4.84B USD | 20.44 | $0.18 0.2 USD | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $81.5 89.09 USD |
+0.62
|
$3.31B 3.62B USD | $14 15.3 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.31B 3.62B USD | 19.17 | $4.25 4.65 USD | |
| Lumentum Holdings Inc. LU2.F | $45.57 49.81 USD |
+2.31
|
$3.27B 3.58B USD | $7 7.65 USD | $45.57 49.81 USD | $45.87 50.14 USD | $3.27B 3.58B USD | 0 | -$6.84 -7.4 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.BO | $264.55 3.2 USD |
-1.25
|
$254.2B 3.08B USD | $50.29K 608.45 USD | $261.9 3.17 USD | $272.5 3.3 USD | $254.2B 3.08B USD | 0 | -$4.69 -0.05 USD | |
| ITI Limited ITI.NS | $264.47 3.2 USD |
-1.39
|
$254.13B 3.07B USD | $605.72K 7.33K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.13B 3.07B USD | 0 | -$4.67 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$2B 2.18B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2B 2.18B USD | 12.90 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.97B 2.15B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.97B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| BlackBerry Limited BBN.MX | $63 3.73 USD |
0
|
$35.74B 2.12B USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $35.74B 2.12B USD | 0 | -$6.23 -0.3 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1.01 USD |
-6.12
|
$1.84B 2.01B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.84B 2.01B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $58.58 64.04 USD |
+5.78
|
$1.77B 1.93B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $1.77B 1.93B USD | 47.62 | $1.23 1.34 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMNKF | $36.8 — |
0
|
$1.85B — | $100 — | $40.85 — | $40.85 — | $1.85B — | 56.61 | $0.65 — | |
| Tejas Networks Limited TEJASNET.BO | $857.1 10.37 USD |
-0.72
|
$150.16B 1.82B USD | $99.18K 1.2K USD | $846.05 10.24 USD | $867.4 10.49 USD | $150.16B 1.82B USD | 22.61 | $37.9 0.46 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.64B 1.79B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.64B 1.79B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.61B 1.76B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $350 34.16 USD |
-2.4
|
$17.56B 1.71B USD | $9.22K 899.99 USD | $347.4 33.91 USD | $357.6 34.91 USD | $17.56B 1.71B USD | 55.11 | $6.35 0.62 USD | |
| Vtech Holdings Limited VTKLY | $6.49 — |
0
|
$1.64B — | $1.07K — | $6 — | $6 — | $1.64B — | 10.30 | $0.63 — | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.48B 1.62B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.48B 1.62B USD | 54.16 | $0.6 0.66 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.58B — | $200 — | $6.98 — | $6.98 — | $1.58B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.41B 1.54B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.41B 1.54B USD | 9.55 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.51B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.51B USD | 13.80 | $2.5 2.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||