Le pays : Taïwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (68)
Tous marchés
Technologie (68)
Matériel de communication (68)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$1,280.00 40.67 USD
-7.25
NT$715.40B 22.73B USD NT$5.95M 189.14K USD NT$1,245.00 39.56 USD NT$1,300.00 41.31 USD NT$715.40B 22.73B USD 20.21 NT$63.31 2.01 USD
WNC Corporation WNC Corporation 6285.TW TW NT$164.50 5.23 USD
-9.86
NT$79.53B 2.53B USD NT$12.51M 397.36K USD NT$164.50 5.23 USD NT$171.00 5.43 USD NT$79.53B 2.53B USD 18.17 NT$9.05 0.29 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,085.00 34.48 USD
-8.05
NT$74.73B 2.37B USD NT$1.24M 39.43K USD NT$1,065.00 33.84 USD NT$1,150.00 36.54 USD NT$74.73B 2.37B USD 86.45 NT$12.55 0.4 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$360.50 11.45 USD
-9.99
NT$40.97B 1.3B USD NT$3.10M 98.54K USD NT$360.50 11.45 USD NT$378.50 12.03 USD NT$40.97B 1.3B USD 0 -NT$1.19 -0.03 USD
tw Browave Corporation 3163.TWO TW NT$395.00 12.55 USD
-8.03
NT$37.38B 1.19B USD NT$2.62M 83.29K USD NT$387.00 12.3 USD NT$405.00 12.87 USD NT$37.38B 1.19B USD 47.41 NT$8.33 0.26 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$136.50 4.34 USD
-2.5
NT$30.08B 955.75M USD NT$1.85M 58.74K USD NT$128.00 4.07 USD NT$138.00 4.38 USD NT$30.08B 955.75M USD 10.63 NT$12.84 0.41 USD
Lintes Technology Co., Ltd. Lintes Technology Co., Ltd. 6715.TW TW NT$341.00 10.84 USD
-7.71
NT$25.23B 801.54M USD NT$1.31M 41.48K USD NT$333.00 10.58 USD NT$352.50 11.2 USD NT$25.23B 801.54M USD 221.42 NT$1.54 0.05 USD
Sercomm Corporation Sercomm Corporation 5388.TW TW NT$64.50 2.05 USD
-1.83
NT$19.33B 614.28M USD NT$3.49M 110.82K USD NT$60.20 1.91 USD NT$65.30 2.07 USD NT$19.33B 614.28M USD 14.62 NT$4.41 0.14 USD
Alpha Networks Inc. Alpha Networks Inc. 3380.TW TW NT$26.65 0.85 USD
-3.96
NT$14.44B 458.73M USD NT$2.73M 86.74K USD NT$25.10 0.8 USD NT$27.20 0.86 USD NT$14.44B 458.73M USD 190.35 NT$0.14 0.004 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$31.70 1.01 USD
-7.31
NT$14.32B 454.99M USD NT$8.23M 261.37K USD NT$30.80 0.98 USD NT$32.55 1.03 USD NT$14.32B 454.99M USD 243.84 NT$0.13 0.004 USD
Zyxel Group Corporation Zyxel Group Corporation 3704.TW TW NT$33.75 1.07 USD
-2.32
NT$13.65B 433.83M USD NT$2.10M 66.83K USD NT$31.10 0.99 USD NT$34.40 1.09 USD NT$13.65B 433.83M USD 10.07 NT$3.35 0.11 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$78.20 2.48 USD
-6.46
NT$11.46B 364.3M USD NT$1.47M 46.83K USD NT$75.90 2.41 USD NT$80.50 2.56 USD NT$11.46B 364.3M USD 18.10 NT$4.32 0.14 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$144.00 4.58 USD
-8.86
NT$11.26B 357.89M USD NT$1.39M 44.03K USD NT$142.50 4.53 USD NT$149.00 4.73 USD NT$11.26B 357.89M USD 57.60 NT$2.50 0.08 USD
tw Alltek Technology Corporation 3209.TW TW NT$40.50 1.29 USD
-3.91
NT$10.01B 318.07M USD NT$1.99M 63.27K USD NT$38.00 1.21 USD NT$41.35 1.31 USD NT$10.01B 318.07M USD 7.15 NT$5.66 0.18 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$16.30 0.52 USD
-4.68
NT$9.73B 309.07M USD NT$7.71M 244.96K USD NT$15.40 0.49 USD NT$16.45 0.52 USD NT$9.73B 309.07M USD 0 -NT$0.47 -0.01 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$51.60 1.64 USD
-4.97
NT$9.40B 298.69M USD NT$2.17M 69K USD NT$48.90 1.55 USD NT$52.40 1.67 USD NT$9.40B 298.69M USD 22.24 NT$2.32 0.07 USD
tw Zinwell Corporation 2485.TW TW NT$29.10 0.92 USD
-3.8
NT$9.24B 293.75M USD NT$4.95M 157.44K USD NT$27.25 0.87 USD NT$30.00 0.95 USD NT$9.24B 293.75M USD 33.06 NT$0.88 0.03 USD
tw Planet Technology Corporation 6263.TWO TW NT$145.00 4.61 USD
-2.03
NT$9.06B 287.97M USD NT$275.36K 8.75K USD NT$136.50 4.34 USD NT$147.50 4.69 USD NT$9.06B 287.97M USD 16.51 NT$8.78 0.28 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$220.00 6.99 USD
-7.37
NT$8.47B 269.2M USD NT$991.22K 31.5K USD NT$214.00 6.8 USD NT$227.50 7.23 USD NT$8.47B 269.2M USD 55.55 NT$3.96 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$23.25 0.74 USD
-4.91
NT$7.47B 237.38M USD NT$1.28M 40.61K USD NT$22.10 0.7 USD NT$24.05 0.76 USD NT$7.47B 237.38M USD 110.71 NT$0.21 0.006 USD
tw CASwell, Inc. 6416.TW TW NT$97.30 3.09 USD
-5.99
NT$7.14B 226.77M USD NT$796.94K 25.32K USD NT$93.50 2.97 USD NT$100.00 3.18 USD NT$7.14B 226.77M USD 18.18 NT$5.35 0.17 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$39.10 1.24 USD
-6.01
NT$6.06B 192.44M USD NT$1.44M 45.76K USD NT$37.45 1.19 USD NT$40.25 1.28 USD NT$6.06B 192.44M USD 9.92 NT$3.94 0.13 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$18.00 0.57 USD
-4.76
NT$5.90B 187.63M USD NT$3.14M 99.73K USD NT$17.15 0.54 USD NT$18.30 0.58 USD NT$5.90B 187.63M USD 0 -NT$1.99 -0.06 USD
Senao Networks, Inc. Senao Networks, Inc. 3558.TWO TW NT$97.20 3.09 USD
-6.99
NT$5.74B 182.41M USD NT$879.80K 27.96K USD NT$94.10 2.99 USD NT$100.00 3.18 USD NT$5.74B 182.41M USD 45.63 NT$2.13 0.07 USD
tw Netronix, Inc. 6143.TWO TW NT$65.10 2.07 USD
-3.12
NT$5.60B 178.02M USD NT$639.07K 20.31K USD NT$60.60 1.93 USD NT$66.00 2.1 USD NT$5.60B 178.02M USD 8.30 NT$7.84 0.25 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$83.10 2.64 USD
-5.89
NT$5.32B 168.9M USD NT$270.15K 8.58K USD NT$79.80 2.54 USD NT$86.30 2.74 USD NT$5.32B 168.9M USD 19.23 NT$4.32 0.14 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.36 0.07 USD
-2.48
NT$4.99B 158.46M USD NT$710.00K 22.56K USD NT$2.31 0.07 USD NT$2.39 0.08 USD NT$4.99B 158.46M USD 0 -NT$0.06 -0.001 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$46.05 1.46 USD
-6.02
NT$4.85B 154.14M USD NT$4.57M 145.11K USD NT$44.10 1.4 USD NT$46.70 1.48 USD NT$4.85B 154.14M USD 35.97 NT$1.28 0.04 USD
tw Auden Techno Corp. 3138.TW TW NT$74.70 2.37 USD
-4.23
NT$4.06B 128.96M USD NT$528.23K 16.78K USD NT$70.20 2.23 USD NT$76.20 2.42 USD NT$4.06B 128.96M USD 27.87 NT$2.68 0.09 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$36.80 1.17 USD
-4.79
NT$3.86B 122.77M USD NT$1.50M 47.58K USD NT$34.80 1.11 USD NT$37.30 1.19 USD NT$3.86B 122.77M USD 36.43 NT$1.01 0.03 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$23.40 0.74 USD
-0.85
NT$3.43B 108.9M USD NT$404.89K 12.87K USD NT$21.30 0.68 USD NT$24.15 0.77 USD NT$3.43B 108.9M USD 20.17 NT$1.16 0.04 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$49.65 1.58 USD
-6.32
NT$3.32B 105.46M USD NT$517.46K 16.44K USD NT$47.70 1.52 USD NT$50.80 1.61 USD NT$3.32B 105.46M USD 12.28 NT$4.04 0.13 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$18.70 0.59 USD
+10
NT$3.14B 99.67M USD NT$7.76M 246.65K USD NT$15.50 0.49 USD NT$18.70 0.59 USD NT$3.14B 99.67M USD 0 -NT$0.17 -0.005 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$47.55 1.51 USD
-2.06
NT$2.70B 85.72M USD NT$478.57K 15.21K USD NT$44.20 1.4 USD NT$48.30 1.53 USD NT$2.70B 85.72M USD 10.18 NT$4.67 0.15 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$12.05 0.38 USD
-3.6
NT$2.69B 85.53M USD NT$1.66M 52.69K USD NT$11.30 0.36 USD NT$12.05 0.38 USD NT$2.69B 85.53M USD 0 -NT$0.97 -0.03 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$13.95 0.44 USD
-3.46
NT$2.31B 73.55M USD NT$491.78K 15.63K USD NT$13.15 0.42 USD NT$14.15 0.45 USD NT$2.31B 73.55M USD 19.10 NT$0.73 0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$8.09 0.26 USD
-3.8
NT$2.26B 71.92M USD NT$384.30K 12.21K USD NT$7.61 0.24 USD NT$8.10 0.26 USD NT$2.26B 71.92M USD 0 -NT$0.33 -0.01 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$66.30 2.11 USD
-6.75
NT$2.24B 71.1M USD NT$603.23K 19.17K USD NT$64.00 2.03 USD NT$68.30 2.17 USD NT$2.24B 71.1M USD 27.62 NT$2.40 0.08 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$27.40 0.87 USD
+2.62
NT$2.13B 67.82M USD NT$589.92K 18.75K USD NT$25.25 0.8 USD NT$27.80 0.88 USD NT$2.13B 67.82M USD 0 -NT$0.87 -0.02 USD
tw Azion Corporation 6148.TWO TW NT$42.90 1.36 USD
-1.15
NT$2.00B 63.53M USD NT$42.94M 1.36M USD NT$39.10 1.24 USD NT$46.80 1.49 USD NT$2.00B 63.53M USD 39.72 NT$1.08 0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$68.20 2.17 USD
-9.91
NT$1.97B 62.53M USD NT$1.37M 43.53K USD NT$68.20 2.17 USD NT$73.50 2.34 USD NT$1.97B 62.53M USD 227.33 NT$0.30 0.009 USD
tw ATrack Technology Inc. 6465.TWO TW NT$31.30 0.99 USD
-6.01
NT$1.85B 58.75M USD NT$411.95K 13.09K USD NT$30.00 0.95 USD NT$31.30 0.99 USD NT$1.85B 58.75M USD 9.15 NT$3.42 0.11 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$20.30 0.65 USD
-5.14
NT$1.66B 52.82M USD NT$399.20K 12.68K USD NT$19.30 0.61 USD NT$20.40 0.65 USD NT$1.66B 52.82M USD 25.37 NT$0.80 0.03 USD
tw Comtrend Corporation 8089.TWO TW NT$24.80 0.79 USD
-1.98
NT$1.64B 52.01M USD NT$1.80M 57.06K USD NT$23.00 0.73 USD NT$26.10 0.83 USD NT$1.64B 52.01M USD 0 -NT$3.03 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$14.40 0.46 USD
-0.35
NT$1.53B 48.76M USD NT$1.19M 37.84K USD NT$13.10 0.42 USD NT$14.70 0.47 USD NT$1.53B 48.76M USD 0 -NT$2.17 -0.06 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$264.50 8.4 USD
-8.16
NT$5.87B 186.67M USD NT$91.31K 2.9K USD NT$254.00 8.07 USD NT$279.00 8.87 USD NT$5.87B 186.67M USD 115.50 NT$2.29 0.07 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$95.00 3.02 USD
-1.86
NT$4.02B 127.61M USD NT$189.18K 6.01K USD NT$88.40 2.81 USD NT$96.40 3.06 USD NT$4.02B 127.61M USD 14.54 NT$6.53 0.21 USD
tw ATW Technology Inc. 8097.TWO TW NT$48.50 1.54 USD
+1.46
NT$2.85B 90.62M USD NT$92.01K 2.92K USD NT$43.60 1.39 USD NT$48.50 1.54 USD NT$2.85B 90.62M USD 0 -NT$1.41 -0.04 USD
tw Ruby Tech Corporation 8048.TWO TW NT$45.95 1.46 USD
-6.03
NT$2.73B 86.78M USD NT$183.69K 5.84K USD NT$44.85 1.43 USD NT$46.50 1.48 USD NT$2.73B 86.78M USD 13.96 NT$3.29 0.1 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$75.20 2.39 USD
-4.2
NT$2.20B 69.92M USD NT$66.46K 2.11K USD NT$70.70 2.25 USD NT$77.50 2.46 USD NT$2.20B 69.92M USD 6.09 NT$12.33 0.39 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$26.40 0.84 USD
-0.38
NT$2.02B 64.16M USD NT$78.31K 2.49K USD NT$25.65 0.82 USD NT$26.70 0.85 USD NT$2.02B 64.16M USD 14.50 NT$1.82 0.06 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$18.65 0.59 USD
+1.91
NT$1.81B 57.66M USD NT$462.31K 14.69K USD NT$17.45 0.55 USD NT$19.30 0.61 USD NT$1.81B 57.66M USD 50.40 NT$0.37 0.01 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$43.00 1.37 USD
0
NT$1.62B 51.5M USD NT$87.22K 2.77K USD NT$40.50 1.29 USD NT$43.00 1.37 USD NT$1.62B 51.5M USD 9.03 NT$4.76 0.15 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$28.30 0.9 USD
-2.41
NT$1.28B 40.53M USD NT$67.52K 2.15K USD NT$26.20 0.83 USD NT$29.80 0.95 USD NT$1.28B 40.53M USD 37.23 NT$0.76 0.02 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$18.30 0.58 USD
0
NT$1.25B 39.67M USD NT$125.62K 3.99K USD NT$18.30 0.58 USD NT$18.35 0.58 USD NT$1.25B 39.67M USD 0 -NT$2.31 -0.07 USD
Wha Yu Industrial Co., Ltd. Wha Yu Industrial Co., Ltd. 3419.TW TW NT$10.05 0.32 USD
-3.83
NT$1.21B 38.47M USD NT$198.90K 6.32K USD NT$9.98 0.32 USD NT$10.30 0.33 USD NT$1.21B 38.47M USD 0 -NT$1.44 -0.04 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$39.00 1.24 USD
-5.68
NT$1.17B 37.18M USD NT$42.46K 1.35K USD NT$38.00 1.21 USD NT$40.85 1.3 USD NT$1.17B 37.18M USD 0 -NT$0.78 -0.02 USD
OPNET Technologies Co., Ltd. OPNET Technologies Co., Ltd. 8034.TWO TW NT$17.35 0.55 USD
-6.47
NT$975.64M 31M USD NT$146.13K 4.64K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$975.64M 31M USD 15.08 NT$1.15 0.04 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$13.75 0.44 USD
-3.17
NT$961.28M 30.55M USD NT$138.76K 4.41K USD NT$13.00 0.41 USD NT$13.75 0.44 USD NT$961.28M 30.55M USD 0 -NT$1.85 -0.05 USD
Microelectronics Technology Inc. Microelectronics Technology Inc. 2314.TW TW NT$7.76 0.25 USD
-2.39
NT$842.70M 26.78M USD NT$145.98K 4.64K USD NT$7.16 0.23 USD NT$7.94 0.25 USD NT$842.70M 26.78M USD 0 -NT$0.46 -0.01 USD
tw Array Inc. 3664.TWO TW NT$8.05 0.26 USD
-0.62
NT$611.36M 19.43M USD NT$10.00K 317.75 USD NT$8.05 0.26 USD NT$8.10 0.26 USD NT$611.36M 19.43M USD 0 -NT$7.21 -0.2 USD
tw Ipevo Corporation 6858.TWO TW NT$22.05 0.7 USD
-2.22
NT$600.20M 19.07M USD NT$16.34K 519.11 USD NT$22.05 0.7 USD NT$22.70 0.72 USD NT$600.20M 19.07M USD 0 -NT$1.12 -0.03 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.90 0.51 USD
-3.34
NT$564.99M 17.95M USD NT$76.24K 2.42K USD NT$15.45 0.49 USD NT$16.25 0.52 USD NT$564.99M 17.95M USD 21.48 NT$0.74 0.02 USD
tw Tecom Co., Ltd. 2321.TW TW NT$30.65 0.97 USD
-7.4
NT$502.08M 15.95M USD NT$2.77K 88.05 USD NT$30.65 0.97 USD NT$30.65 0.97 USD NT$502.08M 15.95M USD 0 -NT$0.27 -0.008 USD
tw Arima Communications Corp. 8101.TW TW NT$9.50 0.3 USD
-5
NT$495.58M 15.75M USD NT$54.79K 1.74K USD NT$9.00 0.29 USD NT$9.90 0.31 USD NT$495.58M 15.75M USD 0 -NT$2.91 -0.09 USD
tw Z-Com, Inc. 8176.TWO TW NT$9.69 0.31 USD
0
NT$463.28M 14.72M USD NT$77.83K 2.47K USD NT$9.61 0.31 USD NT$9.69 0.31 USD NT$463.28M 14.72M USD 26.18 NT$0.37 0.01 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$11.15 0.35 USD
-2.62
NT$454.81M 14.45M USD NT$15.02K 477.14 USD NT$11.10 0.35 USD NT$11.35 0.36 USD NT$454.81M 14.45M USD 0 -NT$1.79 -0.05 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.75 0.53 USD
-2.05
NT$247.50M 7.86M USD NT$5.58K 177.21 USD NT$15.70 0.5 USD NT$16.85 0.54 USD NT$247.50M 7.86M USD 0 -NT$1.17 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.56T
Capitalisation boursière totale
$37.22B
Volume total
BTC 59.31%   •   ETH 10.63%
Prépondérance
Select currency