Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.68B
Volume total
BTC 61.68%     ETH 7.12%
Prépondérance

Le pays : Taïwan Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel de communication (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $621 19.73 USD
+4.55
$347.08B 11.03B USD $8.42M 267.59K USD $608 19.32 USD $646 20.53 USD $347.08B 11.03B USD 29.12 $21.32 0.68 USD
Wistron NeWeb Corporation  6285.TW $127.5 4.05 USD
+1.19
$61.73B 1.96B USD $2.74M 87.22K USD $127 4.04 USD $130 4.13 USD $61.73B 1.96B USD 17.93 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $227 7.21 USD
-3.81
$50.02B 1.59B USD $2.78M 88.46K USD $223.5 7.1 USD $238.5 7.58 USD $50.02B 1.59B USD 20.37 $11.14 0.35 USD
Sercomm Corporation  5388.TW $100 3.18 USD
-4.31
$29.85B 948.65M USD $4.86M 154.57K USD $99.7 3.17 USD $105 3.34 USD $29.85B 948.65M USD 16.07 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $379 12.04 USD
+0.4
$24.2B 769.11M USD $2M 63.7K USD $378 12.01 USD $388 12.33 USD $24.2B 769.11M USD 45.44 $8.34 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $191 6.07 USD
+2.69
$19.8B 629.01M USD $6.87M 218.18K USD $191 6.07 USD $198 6.29 USD $19.8B 629.01M USD 0 -$0.48 -0.01 USD
Alpha Networks Inc.  3380.TW $27.3 0.87 USD
0
$14.79B 469.92M USD $297.13K 9.44K USD $27.3 0.87 USD $27.6 0.88 USD $14.79B 469.92M USD 68.25 $0.4 0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $28.2 0.9 USD
-0.35
$12.06B 383.25M USD $1.64M 51.97K USD $28.15 0.89 USD $28.6 0.91 USD $12.06B 383.25M USD 19.31 $1.46 0.05 USD
Zyxel Group Corporation  3704.TW $30 0.95 USD
+0.33
$11.97B 380.42M USD $1.2M 38.18K USD $30.1 0.96 USD $30.5 0.97 USD $11.97B 380.42M USD 21.27 $1.41 0.04 USD
Senao Networks, Inc.  3558.TWO $176.5 5.61 USD
+0.86
$10.42B 331.23M USD $819.5K 26.04K USD $175 5.56 USD $182.5 5.8 USD $10.42B 331.23M USD 37.47 $4.71 0.15 USD
D-Link Corporation  2332.TW $16.65 0.53 USD
+1.83
$9.94B 315.81M USD $3.42M 108.8K USD $16.5 0.52 USD $16.75 0.53 USD $9.94B 315.81M USD 277.50 $0.06 0.001 USD
Netronix, Inc.  6143.TWO $112.5 3.57 USD
+0.45
$9.68B 307.64M USD $929.72K 29.54K USD $111.5 3.54 USD $114 3.62 USD $9.68B 307.64M USD 15.43 $7.29 0.23 USD
Alltek Technology Corporation  3209.TW $38.1 1.21 USD
-0.78
$8.88B 282.13M USD $1.56M 49.43K USD $38.1 1.21 USD $39 1.24 USD $8.88B 282.13M USD 12.87 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $22.4 0.71 USD
0
$7.23B 229.78M USD $1.43M 45.38K USD $22.35 0.71 USD $22.85 0.73 USD $7.23B 229.78M USD 2240.00 $0.01 0.0003 USD
AzureWave Technologies, Inc.  3694.TW $46.6 1.48 USD
+2.19
$7.11B 225.78M USD $964.7K 30.65K USD $46.15 1.47 USD $46.9 1.49 USD $7.11B 225.78M USD 17.06 $2.73 0.09 USD
Hitron Technologies Inc.  2419.TW $21.45 0.68 USD
-0.46
$6.89B 219M USD $308.07K 9.79K USD $21.45 0.68 USD $21.85 0.69 USD $6.89B 219M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $91 2.89 USD
+2.48
$6.67B 212.09M USD $308.47K 9.8K USD $90.1 2.86 USD $91 2.89 USD $6.67B 212.09M USD 20.26 $4.49 0.14 USD
AMPAK Technology Inc.  6546.TWO $96.4 3.06 USD
+1.47
$6.44B 204.73M USD $427.46K 13.58K USD $96 3.05 USD $97.9 3.11 USD $6.44B 204.73M USD 26.92 $3.58 0.11 USD
SIM Technology Group Limited  912000.TW $2.87 0.09 USD
+0.35
$6.15B 195.46M USD $585.29K 18.6K USD $2.85 0.09 USD $2.9 0.09 USD $6.15B 195.46M USD 0 -$0.19 -0.006 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.3 1.19 USD
+2.05
$5.97B 189.69M USD $3.45M 109.53K USD $37.2 1.18 USD $37.95 1.21 USD $5.97B 189.69M USD 18.10 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $75.5 2.4 USD
+1.89
$5.91B 187.65M USD $221.06K 7.02K USD $75 2.38 USD $76.1 2.42 USD $5.91B 187.65M USD 26.86 $2.81 0.09 USD
CastleNet Technology Inc.  8059.TWO $26.15 0.83 USD
-1.32
$5.06B 160.93M USD $118.3K 3.76K USD $26.05 0.83 USD $27.2 0.86 USD $5.06B 160.93M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.1 0.7 USD
-1.78
$4.91B 156.12M USD $4.08M 129.78K USD $22.1 0.7 USD $23 0.73 USD $4.91B 156.12M USD 44.20 $0.5 0.02 USD
ATW Technology Inc.  8097.TWO $73.1 2.32 USD
+1.39
$4.62B 146.83M USD $168.86K 5.37K USD $72.3 2.3 USD $73.5 2.34 USD $4.62B 146.83M USD 192.36 $0.38 0.01 USD
Auden Techno Corp.  3138.TW $85.5 2.72 USD
+0.94
$4.3B 136.68M USD $64.31K 2.04K USD $85 2.7 USD $86.7 2.75 USD $4.3B 136.68M USD 28.12 $3.04 0.1 USD
Zinwell Corporation  2485.TW $11.75 0.37 USD
-0.42
$3.73B 118.61M USD $1.17M 37.14K USD $11.6 0.37 USD $12.05 0.38 USD $3.73B 118.61M USD 0 -$2.26 -0.07 USD
Comtrend Corporation  8089.TWO $61.5 1.95 USD
-3.45
$3.61B 114.64M USD $2M 63.59K USD $61.2 1.94 USD $65 2.07 USD $3.61B 114.64M USD 7.50 $8.2 0.26 USD
Tai Tung Communication Co., Ltd.  8011.TW $21.25 0.68 USD
+1.92
$3.53B 112.03M USD $802.69K 25.51K USD $21.05 0.67 USD $21.55 0.68 USD $3.53B 112.03M USD 8.74 $2.43 0.08 USD
ICP Das Co., Ltd.  3577.TWO $53.6 1.7 USD
+0.75
$3.43B 108.94M USD $46.41K 1.47K USD $53.6 1.7 USD $54.5 1.73 USD $3.43B 108.94M USD 33.08 $1.62 0.05 USD
Azion Corporation  6148.TWO $70.7 2.25 USD
-0.56
$3.29B 104.7M USD $22.2M 705.36K USD $69.8 2.22 USD $73.6 2.34 USD $3.29B 104.7M USD 45.90 $1.54 0.05 USD
Skardin Industrial Corporation  3466.TWO $42.25 1.34 USD
-0.24
$3.29B 104.57M USD $632K 20.08K USD $42.1 1.34 USD $43.95 1.4 USD $3.29B 104.57M USD 0 -$2.49 -0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $22.1 0.7 USD
+0.23
$3.24B 102.85M USD $130.03K 4.13K USD $21.7 0.69 USD $22.6 0.72 USD $3.24B 102.85M USD 23.76 $0.93 0.03 USD
DrayTek Corporation  6216.TW $33.8 1.07 USD
-0.15
$3.23B 102.66M USD $231.4K 7.35K USD $33.65 1.07 USD $34.1 1.08 USD $3.23B 102.66M USD 12.20 $2.77 0.09 USD
United Fiber Optic Communication Inc.  4903.TWO $29.35 0.93 USD
+1.91
$3.09B 98.24M USD $883.93K 28.09K USD $29 0.92 USD $30.25 0.96 USD $3.09B 98.24M USD 419.28 $0.07 0.002 USD
Loop Telecommunication International,Inc.  3025.TW $52.4 1.67 USD
+0.77
$2.97B 94.47M USD $251.97K 8.01K USD $52.2 1.66 USD $52.8 1.68 USD $2.97B 94.47M USD 14.31 $3.66 0.12 USD
Cameo Communications, Inc.  6142.TW $8.97 0.29 USD
+1.24
$2.97B 94.28M USD $320.82K 10.19K USD $8.87 0.28 USD $9.14 0.29 USD $2.97B 94.28M USD 0 -$0.5 -0.01 USD
Microelectronics Technology Inc.  2314.TW $11.15 0.35 USD
+1.83
$2.81B 89.29M USD $598.24K 19.01K USD $10.95 0.35 USD $11.55 0.37 USD $2.81B 89.29M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $68.8 2.19 USD
+1.18
$2.65B 84.19M USD $169.37K 5.38K USD $68.5 2.18 USD $71.1 2.26 USD $2.65B 84.19M USD 0 -$3.58 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $47.35 1.5 USD
+1.72
$1.78B 56.71M USD $77.78K 2.47K USD $46.95 1.49 USD $47.55 1.51 USD $1.78B 56.71M USD 13.30 $3.56 0.11 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.8 0.47 USD
-0.67
$1.78B 56.66M USD $88.05K 2.8K USD $14.8 0.47 USD $15.1 0.48 USD $1.78B 56.66M USD 0 -$1.21 -0.03 USD
Acon Optics Communications Inc.  6820.TWO $82.5 2.62 USD
+4.04
$1.78B 56.42M USD $101.78K 3.23K USD $80.9 2.57 USD $85.3 2.71 USD $1.78B 56.42M USD 22.29 $3.7 0.12 USD
Axcen Photonics Corporation  6530.TWO $51.9 1.65 USD
0
$1.75B 55.66M USD $650.89K 20.68K USD $51.7 1.64 USD $53.6 1.7 USD $1.75B 55.66M USD 31.84 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $10.1 0.32 USD
+3.06
$1.69B 53.83M USD $432.13K 13.73K USD $9.91 0.31 USD $10.2 0.32 USD $1.69B 53.83M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $21.6 0.69 USD
+2.61
$1.6B 50.93M USD $284.68K 9.05K USD $21.2 0.67 USD $21.65 0.69 USD $1.6B 50.93M USD 90.00 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $12.4 0.39 USD
+0.4
$1.26B 40.02M USD $72.38K 2.3K USD $12.4 0.39 USD $12.5 0.4 USD $1.26B 40.02M USD 0 -$0.24 -0.007 USD
Z-Com, Inc.  8176.TWO $11.75 0.37 USD
+0.43
$812.88M 25.83M USD $297.07K 9.44K USD $11.55 0.37 USD $11.9 0.38 USD $812.88M 25.83M USD 26.11 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
+1.54
$642.84M 20.43M USD $85.64K 2.72K USD $13 0.41 USD $13.55 0.43 USD $642.84M 20.43M USD 0 -$0.63 -0.02 USD
Planet Technology Corporation  6263.TWO $153 4.86 USD
+6.25
$9.56B 303.86M USD $167.49K 5.32K USD $145 4.61 USD $154 4.89 USD $9.56B 303.86M USD 17.85 $8.57 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $121.5 3.86 USD
0
$8.39B 266.45M USD $67.52K 2.15K USD $121 3.84 USD $123 3.91 USD $8.39B 266.45M USD 20.59 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $121 3.84 USD
+0.83
$8.03B 255.18M USD $47.27K 1.5K USD $120.5 3.83 USD $123 3.91 USD $8.03B 255.18M USD 23.40 $5.17 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $87.7 2.79 USD
+3.91
$3.71B 117.8M USD $26.64K 846.33 USD $84.4 2.68 USD $87.8 2.79 USD $3.71B 117.8M USD 20.20 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $42.5 1.35 USD
+0.83
$2.45B 77.93M USD $123.26K 3.92K USD $42 1.33 USD $43.35 1.38 USD $2.45B 77.93M USD 18.08 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.75 0.63 USD
+0.51
$2.05B 65.23M USD $136.05K 4.32K USD $19.75 0.63 USD $19.85 0.63 USD $2.05B 65.23M USD 20.36 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $27.2 0.86 USD
+1.3
$2.05B 64.99M USD $24.87K 790.22 USD $27.1 0.86 USD $27.35 0.87 USD $2.05B 64.99M USD 12.71 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.8 2 USD
+1.95
$1.84B 58.39M USD $3.04K 96.72 USD $61.6 1.96 USD $62.8 2 USD $1.84B 58.39M USD 21.65 $2.9 0.09 USD
Compal Broadband Networks, Inc.  6674.TW $23.2 0.74 USD
+9.43
$1.56B 49.64M USD $233.43K 7.42K USD $20.8 0.66 USD $23.3 0.74 USD $1.56B 49.64M USD 0 -$2.46 -0.07 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $77 2.45 USD
+0.39
$1.47B 46.73M USD $32.72K 1.04K USD $76.7 2.44 USD $78.3 2.49 USD $1.47B 46.73M USD 11.00 $7 0.22 USD
Array Inc.  3664.TWO $22.95 0.73 USD
-0.65
$1.36B 43.23M USD $110.17K 3.5K USD $22.4 0.71 USD $23.25 0.74 USD $1.36B 43.23M USD 382.50 $0.06 0.001 USD
Mars Semiconductor Corp.  6708.TWO $40.5 1.29 USD
+1.25
$1.16B 36.79M USD $9.14K 290.39 USD $40.5 1.29 USD $40.8 1.3 USD $1.16B 36.79M USD 0 -$0.31 -0.009 USD
Goldtek Technology Co., Ltd.  6638.TWO $38.45 1.22 USD
+1.18
$1.15B 36.65M USD $6.25K 198.72 USD $38 1.21 USD $38.45 1.22 USD $1.15B 36.65M USD 34.95 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $20.55 0.65 USD
+3.27
$928.94M 29.52M USD $36.61K 1.16K USD $19.75 0.63 USD $20.85 0.66 USD $928.94M 29.52M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $16.45 0.52 USD
+1.54
$925.03M 29.39M USD $61.17K 1.94K USD $16.3 0.52 USD $16.5 0.52 USD $925.03M 29.39M USD 16.44 $1 0.03 USD
ATrack Technology Inc.  6465.TWO $14.8 0.47 USD
+2.78
$762.46M 24.23M USD $22K 699.06 USD $14.6 0.46 USD $14.8 0.47 USD $762.46M 24.23M USD 0 -$1.32 -0.04 USD
Ipevo Corporation  6858.TWO $23.15 0.74 USD
+2.21
$630.15M 20.02M USD $7K 222.43 USD $22.5 0.71 USD $23.15 0.74 USD $630.15M 20.02M USD 0 -$1.85 -0.05 USD
Connection Technology Systems Inc.  3672.TWO $19.6 0.62 USD
+0.26
$623.09M 19.8M USD $39.16K 1.24K USD $19.25 0.61 USD $20 0.64 USD $623.09M 19.8M USD 0 -$2.04 -0.06 USD
Arima Communications Corp.  8101.TW $15.75 0.5 USD
0
$419.99M 13.35M USD $305 9.69 USD $15.75 0.5 USD $16 0.51 USD $419.99M 13.35M USD 0 -$3.27 -0.1 USD
Empower Technology Corporation.  5348.TWO $22 0.7 USD
-3.08
$325.07M 10.33M USD $12.09K 384.04 USD $21.8 0.69 USD $22.65 0.72 USD $325.07M 10.33M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8.47 0.27 USD
+1.19
$310.3M 9.86M USD $53.42K 1.7K USD $8.01 0.25 USD $8.68 0.28 USD $310.3M 9.86M USD 40.33 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14.2 0.45 USD
-3.4
$200.69M 6.38M USD $11.14K 354.07 USD $14.05 0.45 USD $14.95 0.48 USD $200.69M 6.38M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici