$3.63T
Capitalisation boursière totale
$172.54B
Volume total
BTC 60.86%     ETH 8.80%
Prépondérance

Le pays : Taïwan Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel de communication (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $743 23.61 USD
+1.09
$415.27B 13.2B USD $4.55M 144.7K USD $723 22.97 USD $743 23.61 USD $415.27B 13.2B USD 28.08 $26.46 0.84 USD
Wistron NeWeb Corporation  6285.TW $123 3.91 USD
-1.99
$59.55B 1.89B USD $1.23M 39.1K USD $123 3.91 USD $124.5 3.96 USD $59.55B 1.89B USD 16.53 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $219.5 6.97 USD
+0.46
$48.37B 1.54B USD $1.11M 35.12K USD $216.5 6.88 USD $221 7.02 USD $48.37B 1.54B USD 19.28 $11.38 0.36 USD
Sercomm Corporation  5388.TW $99.4 3.16 USD
-1.09
$29.68B 942.96M USD $2.12M 67.42K USD $98.1 3.12 USD $99.4 3.16 USD $29.68B 942.96M USD 15.98 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $230 7.31 USD
+0.66
$23.84B 757.44M USD $344.53K 10.95K USD $226 7.18 USD $230 7.31 USD $23.84B 757.44M USD 0 -$0.18 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $346 10.99 USD
-1.98
$22.88B 726.9M USD $954.08K 30.32K USD $342.5 10.88 USD $352 11.18 USD $22.88B 726.9M USD 37.56 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $27.1 0.86 USD
-1.81
$14.68B 466.48M USD $271.23K 8.62K USD $27 0.86 USD $27.35 0.87 USD $14.68B 466.48M USD 338.75 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $30.65 0.97 USD
+3.55
$12.4B 393.98M USD $5.67M 180.29K USD $29.1 0.92 USD $30.75 0.98 USD $12.4B 393.98M USD 15.40 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $27.05 0.86 USD
-1.1
$11.57B 367.65M USD $499.24K 15.86K USD $27 0.86 USD $27.3 0.87 USD $11.57B 367.65M USD 18.91 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $181 5.75 USD
-5.48
$10.69B 339.68M USD $2.6M 82.68K USD $177.5 5.64 USD $186 5.91 USD $10.69B 339.68M USD 29.00 $6.24 0.2 USD
Netronix, Inc.  6143.TWO $119 3.78 USD
+9.68
$10.24B 325.41M USD $6.66M 211.58K USD $111 3.53 USD $119 3.78 USD $10.24B 325.41M USD 17.14 $6.94 0.22 USD
D-Link Corporation  2332.TW $16.5 0.52 USD
-0.6
$9.85B 312.95M USD $1.84M 58.52K USD $16.3 0.52 USD $16.5 0.52 USD $9.85B 312.95M USD 0 -$0.13 -0.004 USD
Alltek Technology Corporation  3209.TW $38.05 1.21 USD
+0.13
$8.87B 281.76M USD $358.09K 11.38K USD $37.65 1.2 USD $38.05 1.21 USD $8.87B 281.76M USD 11.22 $3.39 0.11 USD
AzureWave Technologies, Inc.  3694.TW $52.6 1.67 USD
+6.69
$8.15B 259.03M USD $4M 126.97K USD $48.8 1.55 USD $52.9 1.68 USD $8.15B 259.03M USD 16.80 $3.13 0.1 USD
CyberTAN Technology Inc.  3062.TW $23.85 0.76 USD
+1.06
$7.7B 244.65M USD $3.44M 109.3K USD $23.2 0.74 USD $24.15 0.77 USD $7.7B 244.65M USD 10.41 $2.29 0.07 USD
CastleNet Technology Inc.  8059.TWO $35.9 1.14 USD
+9.95
$6.95B 220.94M USD $2.44M 77.62K USD $31.5 1 USD $35.9 1.14 USD $6.95B 220.94M USD 0 -$2.39 -0.07 USD
Hitron Technologies Inc.  2419.TW $20.9 0.66 USD
-1.88
$6.72B 213.39M USD $198.65K 6.31K USD $20.85 0.66 USD $21.3 0.68 USD $6.72B 213.39M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $90.5 2.88 USD
-0.98
$6.64B 210.92M USD $158.56K 5.04K USD $90.3 2.87 USD $91.8 2.92 USD $6.64B 210.92M USD 19.29 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40 1.27 USD
0
$6.4B 203.42M USD $2.64M 84K USD $39.15 1.24 USD $40.05 1.27 USD $6.4B 203.42M USD 17.54 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $91.9 2.92 USD
-2.03
$6.14B 195.17M USD $287.3K 9.13K USD $91.6 2.91 USD $93.1 2.96 USD $6.14B 195.17M USD 25.74 $3.57 0.11 USD
APAC Opto Electronics Inc.  4908.TWO $76.9 2.44 USD
0
$6.01B 191.12M USD $157.93K 5.02K USD $74.8 2.38 USD $76.9 2.44 USD $6.01B 191.12M USD 27.36 $2.81 0.09 USD
SIM Technology Group Limited  912000.TW $2.77 0.09 USD
-1.07
$5.94B 188.65M USD $180K 5.72K USD $2.75 0.09 USD $2.8 0.09 USD $5.94B 188.65M USD 0 -$0.17 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $20.9 0.66 USD
-1.88
$4.65B 147.64M USD $946.73K 30.08K USD $20.7 0.66 USD $21.05 0.67 USD $4.65B 147.64M USD 21.11 $0.99 0.03 USD
Auden Techno Corp.  3138.TW $90.5 2.88 USD
-0.88
$4.55B 144.68M USD $35.52K 1.13K USD $90.1 2.86 USD $91.1 2.89 USD $4.55B 144.68M USD 36.05 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $71.4 2.27 USD
+1.71
$4.45B 141.35M USD $109.64K 3.48K USD $69.9 2.22 USD $71.4 2.27 USD $4.45B 141.35M USD 119.00 $0.6 0.02 USD
Zinwell Corporation  2485.TW $12.5 0.4 USD
-2.34
$3.97B 126.18M USD $219.5K 6.97K USD $12.5 0.4 USD $12.8 0.41 USD $3.97B 126.18M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $48.85 1.55 USD
-0.1
$3.81B 120.91M USD $1.95M 62.04K USD $48.05 1.53 USD $49.55 1.57 USD $3.81B 120.91M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.6 0.72 USD
0
$3.75B 119.15M USD $419.55K 13.33K USD $22.3 0.71 USD $22.6 0.72 USD $3.75B 119.15M USD 8.52 $2.65 0.08 USD
ICP Das Co., Ltd.  3577.TWO $55.1 1.75 USD
+0.92
$3.52B 111.99M USD $31.03K 985.86 USD $54.1 1.72 USD $55.4 1.76 USD $3.52B 111.99M USD 24.59 $2.24 0.07 USD
Azion Corporation  6148.TWO $70.7 2.25 USD
+2.17
$3.29B 104.7M USD $13.03M 414.01K USD $68.2 2.17 USD $71.6 2.28 USD $3.29B 104.7M USD 48.75 $1.45 0.05 USD
DrayTek Corporation  6216.TW $33 1.05 USD
-0.3
$3.15B 100.23M USD $83.21K 2.64K USD $32.9 1.05 USD $33.25 1.06 USD $3.15B 100.23M USD 13.36 $2.47 0.08 USD
Comtrend Corporation  8089.TWO $51.1 1.62 USD
-0.2
$3B 95.26M USD $281.17K 8.93K USD $50.2 1.6 USD $51.5 1.64 USD $3B 95.26M USD 4.91 $10.4 0.33 USD
Loop Telecommunication International,Inc.  3025.TW $52.5 1.67 USD
0
$2.98B 94.65M USD $120.38K 3.83K USD $51.7 1.64 USD $52.5 1.67 USD $2.98B 94.65M USD 16.99 $3.09 0.1 USD
Cameo Communications, Inc.  6142.TW $8.97 0.29 USD
-0.99
$2.97B 94.28M USD $151.26K 4.81K USD $8.93 0.28 USD $9.04 0.29 USD $2.97B 94.28M USD 0 -$0.34 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.2 0.64 USD
+0.25
$2.96B 94.01M USD $19.78K 628.36 USD $20.2 0.64 USD $20.45 0.65 USD $2.96B 94.01M USD 12.39 $1.63 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $27.75 0.88 USD
-2.8
$2.92B 92.89M USD $376.77K 11.97K USD $27.45 0.87 USD $28.35 0.9 USD $2.92B 92.89M USD 213.46 $0.13 0.004 USD
Apogee Optocom Co., Ltd.  6426.TW $75.3 2.39 USD
-0.26
$2.9B 92.14M USD $385.07K 12.24K USD $73.9 2.35 USD $76.5 2.43 USD $2.9B 92.14M USD 0 -$3.58 -0.1 USD
Acon Optics Communications Inc.  6820.TWO $112 3.56 USD
-3.45
$2.41B 76.59M USD $278.83K 8.86K USD $106.5 3.38 USD $122.5 3.89 USD $2.41B 76.59M USD 30.27 $3.7 0.12 USD
U-MEDIA Communications, Inc.  6470.TWO $53.3 1.69 USD
-0.93
$2.01B 63.84M USD $125.17K 3.98K USD $53 1.68 USD $54.1 1.72 USD $2.01B 63.84M USD 12.45 $4.28 0.14 USD
Microelectronics Technology Inc.  2314.TW $7.94 0.25 USD
+0.13
$2B 63.59M USD $464.51K 14.76K USD $7.85 0.25 USD $7.98 0.25 USD $2B 63.59M USD 0 -$4.72 -0.1 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.35 0.46 USD
-2.38
$1.73B 54.94M USD $27.02K 858.41 USD $14.35 0.46 USD $14.45 0.46 USD $1.73B 54.94M USD 0 -$1.35 -0.04 USD
Axcen Photonics Corporation  6530.TWO $49.4 1.57 USD
-1.2
$1.67B 52.98M USD $285.28K 9.06K USD $48.95 1.56 USD $49.75 1.58 USD $1.67B 52.98M USD 28.06 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $21.4 0.68 USD
-1.38
$1.59B 50.46M USD $193.8K 6.16K USD $21.05 0.67 USD $21.6 0.69 USD $1.59B 50.46M USD 62.94 $0.34 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.27 0.29 USD
-1.7
$1.55B 49.41M USD $92.96K 2.95K USD $9.25 0.29 USD $9.35 0.3 USD $1.55B 49.41M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.95 0.38 USD
-0.42
$1.21B 38.57M USD $134.61K 4.28K USD $11.85 0.38 USD $11.95 0.38 USD $1.21B 38.57M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-1.84
$736.78M 23.41M USD $288.42K 9.16K USD $10.5 0.33 USD $10.85 0.34 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $155 4.93 USD
+0.32
$9.69B 307.83M USD $37.5K 1.19K USD $154.5 4.91 USD $155.5 4.94 USD $9.69B 307.83M USD 17.57 $8.82 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $126.5 4.02 USD
-1.17
$8.4B 266.77M USD $5.19K 164.98 USD $125.5 3.99 USD $127.5 4.05 USD $8.4B 266.77M USD 29.97 $4.22 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $119 3.78 USD
-2.86
$8.21B 260.97M USD $89.86K 2.86K USD $119 3.78 USD $122 3.88 USD $8.21B 260.97M USD 20.16 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90.1 2.86 USD
0
$3.81B 121.03M USD $4K 127.13 USD $90 2.86 USD $90.2 2.87 USD $3.81B 121.03M USD 18.42 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $43.05 1.37 USD
-0.35
$2.48B 78.94M USD $67.45K 2.14K USD $42.5 1.35 USD $43.15 1.37 USD $2.48B 78.94M USD 21.52 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $20 0.64 USD
-0.5
$2.08B 66.05M USD $25.44K 808.4 USD $19.85 0.63 USD $20.05 0.64 USD $2.08B 66.05M USD 28.98 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $27.6 0.88 USD
-0.36
$2.08B 65.95M USD $18.31K 581.87 USD $27.6 0.88 USD $27.9 0.89 USD $2.08B 65.95M USD 12.77 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $61.5 1.95 USD
0
$1.8B 57.18M USD $6K 190.65 USD $60.7 1.93 USD $61.6 1.96 USD $1.8B 57.18M USD 40.46 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $73.7 2.34 USD
-0.94
$1.41B 44.73M USD $8.13K 258.33 USD $73.7 2.34 USD $73.8 2.35 USD $1.41B 44.73M USD 10.75 $6.85 0.22 USD
Compal Broadband Networks, Inc.  6674.TW $20.8 0.66 USD
-0.72
$1.4B 44.5M USD $13K 413.08 USD $20.8 0.66 USD $21.2 0.67 USD $1.4B 44.5M USD 0 -$2.2 -0.06 USD
Mars Semiconductor Corp.  6708.TWO $44.8 1.42 USD
-1.1
$1.28B 40.7M USD $5.16K 163.96 USD $44.3 1.41 USD $45.3 1.44 USD $1.28B 40.7M USD 1493.33 $0.03 0.0009 USD
Array Inc.  3664.TWO $21 0.67 USD
+0.48
$1.24B 39.56M USD $20.02K 636.05 USD $20.65 0.66 USD $21.1 0.67 USD $1.24B 39.56M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $40 1.27 USD
+2.96
$1.2B 38.13M USD $61.46K 1.95K USD $37.05 1.18 USD $40 1.27 USD $1.2B 38.13M USD 36.36 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.3 0.71 USD
-7.08
$1.01B 32.03M USD $45.47K 1.44K USD $22.3 0.71 USD $24 0.76 USD $1.01B 32.03M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.95 0.51 USD
+0.95
$896.91M 28.5M USD $68.64K 2.18K USD $15.6 0.5 USD $15.95 0.51 USD $896.91M 28.5M USD 18.12 $0.88 0.03 USD
Ipevo Corporation  6858.TWO $27.1 0.86 USD
-0.37
$737.68M 23.44M USD $10.1K 320.99 USD $26.1 0.83 USD $27.2 0.86 USD $737.68M 23.44M USD 0 -$1.85 -0.05 USD
ATrack Technology Inc.  6465.TWO $14 0.44 USD
0
$721.25M 22.92M USD $8.01K 254.52 USD $14 0.44 USD $14 0.44 USD $721.25M 22.92M USD 0 -$1.26 -0.04 USD
Amigo Technology Inc.  6241.TWO $13.1 0.42 USD
-2.6
$637.97M 20.27M USD $42.01K 1.33K USD $13 0.41 USD $13.45 0.43 USD $637.97M 20.27M USD 48.51 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $18.6 0.59 USD
+4.79
$591.3M 18.79M USD $1K 31.84 USD $18.6 0.59 USD $18.6 0.59 USD $591.3M 18.79M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $13.3 0.42 USD
-1.85
$354.66M 11.27M USD $12.38K 393.44 USD $13.3 0.42 USD $13.65 0.43 USD $354.66M 11.27M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.8 0.69 USD
+1.63
$322.11M 10.24M USD $1.16K 36.86 USD $21.8 0.69 USD $21.8 0.69 USD $322.11M 10.24M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $7.25 0.23 USD
-8.58
$265.61M 8.44M USD $275.07K 8.74K USD $6.67 0.21 USD $7.93 0.25 USD $265.61M 8.44M USD 34.52 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.05 0.41 USD
-3.33
$184.43M 5.86M USD $1K 31.78 USD $13.05 0.41 USD $13.05 0.41 USD $184.43M 5.86M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici