Bourse : Frankfurt Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (112)
Matériel de communication (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
-2.54
|
$1.64B 1.8B USD | $5.33K 5.82K USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.89 54.53 USD |
+0.11
|
$199.59B 218.17B USD | $145 158.5 USD | $49.79 54.43 USD | $50.16 54.83 USD | $199.59B 218.17B USD | 24.81 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.6 412.77 USD |
-0.11
|
$63.38B 69.28B USD | $28 30.61 USD | $377.6 412.77 USD | $377.6 412.77 USD | $63.38B 69.28B USD | 46.44 | $8.13 8.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
+0.72
|
$24.27B 26.53B USD | $1.42K 1.55K USD | $7.23 7.9 USD | $7.28 7.96 USD | $24.27B 26.53B USD | 182.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
0
|
$24.1B 26.34B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.1B 26.34B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
0
|
$24.1B 26.34B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.1B 26.34B USD | 180.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-1.4
|
$23.14B 25.3B USD | $360 393.53 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.14B 25.3B USD | 19.18 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.43 15.78 USD |
+0.14
|
$19.12B 20.91B USD | $1.66K 1.81K USD | $14.43 15.78 USD | $14.43 15.78 USD | $19.12B 20.91B USD | 7.88 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+0.24
|
$17.23B 18.83B USD | $749 818.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.23B 18.83B USD | 11.78 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $221.8 242.46 USD |
+2.4
|
$11.34B 12.4B USD | $25 27.33 USD | $213.3 233.17 USD | $221.8 242.46 USD | $11.34B 12.4B USD | 24.72 | $8.97 9.81 USD | |
| Juniper Networks, Inc. JNP.F | $31.18 34.08 USD |
-0.16
|
$10.53B 11.51B USD | $90 98.38 USD | $31.18 34.08 USD | $31.18 34.08 USD | $10.53B 11.51B USD | 41.02 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $57.62 62.99 USD |
+0.28
|
$8.35B 9.13B USD | $76 83.08 USD | $57.62 62.99 USD | $57.62 62.99 USD | $8.35B 9.13B USD | 120.04 | $0.48 0.52 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
+0.51
|
$5.71B 6.25B USD | $260 284.22 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.71B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
0
|
$4.76B 5.21B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.76B 5.21B USD | 22.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.88 4.24 USD |
+0.52
|
$4.69B 5.13B USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.69B 5.13B USD | 21.55 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $52.2 57.06 USD |
+0.54
|
$3.69B 4.03B USD | $7 7.65 USD | $52.2 57.06 USD | $52.2 57.06 USD | $3.69B 4.03B USD | 0 | -$6.81 -7.4 USD | |
| Belden Inc. QCTA.F | $89.5 97.84 USD |
+0.56
|
$3.6B 3.94B USD | $14 15.3 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.6B 3.94B USD | 21.15 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $81 88.54 USD |
+4.11
|
$2.42B 2.64B USD | $51 55.75 USD | $79.46 86.86 USD | $81 88.54 USD | $2.42B 2.64B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.5 1.64 USD |
+3.45
|
$2.17B 2.37B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.17B 2.37B USD | 13.63 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.15 10 USD |
-0.54
|
$2.05B 2.24B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
+1.33
|
$2B 2.19B USD | $35 38.26 USD | $39.48 43.16 USD | $39.48 43.16 USD | $2B 2.19B USD | 68.06 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| Extreme Networks, Inc. EXM.F | $11.17 12.21 USD |
+3.33
|
$1.58B 1.73B USD | $50 54.66 USD | $11.17 12.21 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.82 -0.8 USD | |
| Invisio AB (publ) ICQ.F | $34.3 37.49 USD |
+0.15
|
$1.56B 1.71B USD | $5 5.47 USD | $34.3 37.49 USD | $34.35 37.55 USD | $1.56B 1.71B USD | 56.22 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.65 6.18 USD |
-0.88
|
$1.48B 1.62B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.48B 1.62B USD | 10.08 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $35.1 38.37 USD |
-0.45
|
$1.4B 1.53B USD | $285 311.54 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.4B 1.53B USD | 14.03 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14 15.3 USD |
-0.71
|
$1.23B 1.34B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $1.23B 1.34B USD | 70.00 | $0.2 0.22 USD | |
| Viasat, Inc. VS1.F | $8.14 8.9 USD |
+3.35
|
$1.1B 1.21B USD | $650 710.54 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.1B 1.21B USD | 0 | -$2.76 -3.01 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $75 81.99 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.85 8.58 USD |
-0.96
|
$951.58M 1.04B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $951.58M 1.04B USD | 27.06 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
0
|
$901.48M 985.44M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $901.48M 985.44M USD | 28.23 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.42 3.74 USD |
+1.18
|
$763.11M 834.18M USD | $235 256.89 USD | $3.42 3.74 USD | $3.42 3.74 USD | $763.11M 834.18M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
-3.8
|
$646.57M 706.79M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $646.57M 706.79M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.44 4.85 USD |
+1.83
|
$611.52M 668.47M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $611.52M 668.47M USD | 0 | -$0.47 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $21.2 23.17 USD |
-1.85
|
$610.17M 667M USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $610.17M 667M USD | 57.29 | $0.37 0.4 USD | |
| Frequentis AG FQT.F | $38.3 41.87 USD |
-0.78
|
$524.02M 572.82M USD | $50 54.66 USD | $38.3 41.87 USD | $38.6 42.2 USD | $524.02M 572.82M USD | 23.21 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$515.84M 563.88M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $515.84M 563.88M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
+1.79
|
$504.68M 551.68M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $504.68M 551.68M USD | 3.14 | $1.81 1.98 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.35 38.64 USD |
+0.28
|
$480.4M 525.14M USD | $458 500.66 USD | $35.35 38.64 USD | $35.35 38.64 USD | $480.4M 525.14M USD | 11.70 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.43 27.8 USD |
+0.75
|
$366.86M 401.03M USD | $34 37.17 USD | $25.43 27.8 USD | $25.43 27.8 USD | $366.86M 401.03M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.5 6.01 USD |
+0.92
|
$322.41M 352.44M USD | $63 68.87 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.41M 352.44M USD | 14.10 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
+4.03
|
$271.94M 297.26M USD | $113 123.52 USD | $3.1 3.38 USD | $3.1 3.38 USD | $271.94M 297.26M USD | 14.73 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.53 8.23 USD |
-1.7
|
$267.91M 292.86M USD | $400 437.25 USD | $7.53 8.23 USD | $7.53 8.23 USD | $267.91M 292.86M USD | 35.85 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+0.61
|
$247.13M 270.15M USD | $590 644.95 USD | $8.3 9.07 USD | $8.3 9.07 USD | $247.13M 270.15M USD | 18.86 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.68 7.3 USD |
-5.11
|
$204.33M 223.36M USD | $3 3.28 USD | $6.36 6.95 USD | $6.94 7.59 USD | $204.33M 223.36M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.5 16.94 USD |
+0.65
|
$198.89M 217.41M USD | $235 256.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $198.89M 217.41M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+0.93
|
$184.16M 201.32M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $184.16M 201.32M USD | 32.05 | $0.68 0.74 USD | |
| Napatech A/S NAT.F | $1.6 1.74 USD |
+2.05
|
$166.83M 182.37M USD | $300 327.94 USD | $1.57 1.72 USD | $1.6 1.74 USD | $166.83M 182.37M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.87 2.04 USD |
-1.06
|
$166.79M 182.32M USD | $71 77.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.79M 182.32M USD | 7.79 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
+0.66
|
$162.26M 177.37M USD | $100 109.31 USD | $1.51 1.65 USD | $1.55 1.69 USD | $162.26M 177.37M USD | 38.25 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $15.9 17.38 USD |
-0.63
|
$159.07M 173.89M USD | $22 24.05 USD | $15.9 17.38 USD | $15.95 17.44 USD | $159.07M 173.89M USD | 7.50 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
+2.46
|
$158.15M 172.88M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $158.15M 172.88M USD | 28.40 | $0.22 0.24 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+6.02
|
$110.38M 120.66M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $110.38M 120.66M USD | 0 | -$0.09 -0.09 USD | |
| CeoTronics AG CEK.F | $12.95 14.16 USD |
-6.83
|
$103.34M 112.97M USD | $1.38K 1.51K USD | $12.95 14.16 USD | $14.05 15.36 USD | $103.34M 112.97M USD | 33.20 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
-30.35
|
$95.91M 104.84M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $95.91M 104.84M USD | 14.00 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
+7.53
|
$95.04M 103.89M USD | $56.6K 61.87K USD | $0.65 0.71 USD | $0.67 0.73 USD | $95.04M 103.89M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.29 3.6 USD |
0
|
$89.45M 97.78M USD | $7.77K 8.49K USD | $3.29 3.6 USD | $3.29 3.6 USD | $89.45M 97.78M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+8.33
|
$79.86M 87.3M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $79.86M 87.3M USD | 0 | -$2.01 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.08 3.37 USD |
+0.98
|
$77.82M 85.07M USD | $2.2K 2.4K USD | $3.08 3.37 USD | $3.13 3.42 USD | $77.82M 85.07M USD | 25.66 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.26 9.03 USD |
+5.63
|
$70.9M 77.51M USD | $7 7.65 USD | $8.26 9.03 USD | $8.26 9.03 USD | $70.9M 77.51M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
+0.88
|
$52.99M 57.93M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.99M 57.93M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
+0.72
|
$52.97M 57.9M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.97M 57.9M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.4 4.81 USD |
+4.76
|
$51.9M 56.74M USD | $317 346.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $51.9M 56.74M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
+17.73
|
$44.49M 48.64M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.18 1.29 USD | $44.49M 48.64M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
-0.79
|
$40.02M 43.74M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $40.02M 43.74M USD | 25.19 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.38 3.69 USD |
-3.43
|
$39.27M 42.93M USD | $44 48.1 USD | $3.38 3.69 USD | $3.38 3.69 USD | $39.27M 42.93M USD | 0 | -$0.7 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.43 USD |
+1.56
|
$36.12M 39.48M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $36.12M 39.48M USD | 39.00 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
0
|
$36.1M 39.46M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.1M 39.46M USD | 0 | -$8.45 -9.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-3.42
|
$33.37M 36.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-7.99
|
$33.35M 36.46M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $33.35M 36.46M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+1.08
|
$32.66M 35.71M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.66M 35.71M USD | 18.80 | $0.05 0.05 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-26.74
|
$30.14M 32.95M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.14M 32.95M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
0
|
$28.82M 31.51M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.82M 31.51M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+9.61
|
$20.1M 21.97M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
-3.31
|
$19.18M 20.97M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.18M 20.97M USD | 0 | -$0.44 -0.4 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
+50
|
$18.54M 20.27M USD | $150 163.97 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.82 6.36 USD |
+0.69
|
$18.24M 19.94M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9599 1.05 USD |
+0.52
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.16M 17.67M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $0.9 0.98 USD |
+7.4
|
$15.43M 16.87M USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.2 5.68 USD |
+0.39
|
$15.38M 16.82M USD | $150 163.97 USD | $4.96 5.42 USD | $5.2 5.68 USD | $15.38M 16.82M USD | 0 | -$0.4 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
-38.46
|
$12.97M 14.18M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
0
|
$11.35M 12.41M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3599 0.4 USD |
+7.74
|
$11.21M 12.26M USD | $2.07K 2.26K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.21M 12.26M USD | 0 | -$3.12 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$10.58M 11.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+0.46
|
$8.37M 9.15M USD | $1 1.09 USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.37M 9.15M USD | 10.94 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+7.65
|
$3.13M 3.42M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.13M 3.42M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.14 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-21.43
|
$2.91M 3.19M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.46 0.5 USD |
+4.55
|
$2.87M 3.13M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.87M 3.13M USD | 0 | -$0.19 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.59M 1.74M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}