Pagina di risultati 5 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks, Inc. EXM.F | $10.14 11.08 USD |
+6.71
|
$1.43B 1.56B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.43B 1.56B USD | 0 | -$0.85 -0.9 USD | |
| Vtech Holdings Limited VTKLY | $6.12 — |
-11.37
|
$1.55B — | $1.3K — | $6.08 — | $6.45 — | $1.55B — | 9.56 | $0.64 — | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 49.58 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $684.8 8.28 USD |
+3.63
|
$65.02B 786.61M USD | $189.75K 2.3K USD | $665.05 8.05 USD | $695.95 8.42 USD | $65.02B 786.61M USD | 48.19 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $684.15 8.28 USD |
+3.56
|
$64.96B 785.87M USD | $6.66K 80.59 USD | $672.1 8.13 USD | $695.75 8.42 USD | $64.96B 785.87M USD | 48.14 | $14.21 0.17 USD | |
| FIH Mobile Limited FXCNY | $1.95 — |
0
|
$768.74M — | $6.18K — | $2 — | $2.16 — | $768.74M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+2.5
|
$556.51M 608.34M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $556.51M 608.34M USD | 0 | -$0.43 -0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| u-blox Holding AG 0QNI.IL | $66.7 75.89 USD |
+1.99
|
$474.12M 539.45M USD | $208 236.66 USD | $66.7 75.89 USD | $67.7 77.03 USD | $474.12M 539.45M USD | 4.72 | $14.11 16.05 USD | |
| Evertz EVTZF | $6.78 — |
-1.99
|
$516.62M — | $1.2K — | $6.9 — | $6.92 — | $516.62M — | 12.33 | $0.55 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$507.06M — | $150 — | $9.5 — | $9.5 — | $507.06M — | 11.44 | $0.83 — | |
| Frequentis AG FQT.F | $34 37.17 USD |
+2.41
|
$460.67M 503.58M USD | $100 109.31 USD | $33.1 36.18 USD | $34 37.17 USD | $460.67M 503.58M USD | 27.19 | $1.25 1.37 USD | |
| Frequentis AG FQT.DE | $34 37.17 USD |
+0.9
|
$453.84M 496.11M USD | $440 480.98 USD | $34 37.17 USD | $34 37.17 USD | $453.84M 496.11M USD | 27.41 | $1.24 1.36 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $845 5.7 USD |
+7.1
|
$73.27B 494.59M USD | $533.4K 3.6K USD | $815 5.5 USD | $847 5.72 USD | $73.27B 494.59M USD | 2.86 | $295.32 1.99 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$441.67M 482.81M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.67M 482.81M USD | 10.96 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,850 27.06 USD |
+2.14
|
$593.07B 447.67M USD | $53.49K 40.38 USD | $35,450 26.76 USD | $36,500 27.55 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,887 12.74 USD |
+5.36
|
$61.26B 413.51M USD | $57.1K 385.44 USD | $1,859 12.55 USD | $1,905 12.86 USD | $61.26B 413.51M USD | 14.06 | $134.15 0.91 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| Avantel Limited AVANTEL.BO | $111.6 1.35 USD |
+4.94
|
$27.31B 330.44M USD | $95.88K 1.16K USD | $106.5 1.29 USD | $112 1.36 USD | $27.31B 330.44M USD | 43.76 | $2.55 0.03 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.16 7.83 USD |
+0.42
|
$254.08M 277.74M USD | $270 295.15 USD | $7.16 7.83 USD | $7.16 7.83 USD | $254.08M 277.74M USD | 34.09 | $0.21 0.23 USD | |
| Planet Technology Corporation 6263.TWO | $135 4.29 USD |
-3.23
|
$8.44B 268.11M USD | $398.41K 12.66K USD | $128.5 4.08 USD | $136 4.32 USD | $8.44B 268.11M USD | 15.75 | $8.57 0.27 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,372 16.01 USD |
+5.85
|
$38.82B 262.05M USD | $49K 330.76 USD | $2,304 15.55 USD | $2,409 16.26 USD | $38.82B 262.05M USD | 10.49 | $226.12 1.53 USD | |
| Filtronic plc FTI.MU | $0.9399 1.03 USD |
+2.17
|
$238.69M 260.92M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $238.69M 260.92M USD | 15.66 | $0.06 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-9.69
|
$8.04B 255.49M USD | $115.64K 3.67K USD | $116.5 3.7 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 18.79 | $6.2 0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| Icom Incorporated 6820.T | $2,483 16.76 USD |
+5.21
|
$35.64B 240.56M USD | $18.1K 122.18 USD | $2,443 16.49 USD | $2,555 17.25 USD | $35.64B 240.56M USD | 12.23 | $202.96 1.37 USD | |
| Parrot S.A. P2W.F | $6.64 7.26 USD |
+7.79
|
$216.95M 237.16M USD | $150 163.97 USD | $6.52 7.13 USD | $6.8 7.43 USD | $216.95M 237.16M USD | 0 | -$0.65 -0.7 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-9.68
|
$7.43B 236.2M USD | $315.21K 10.02K USD | $112 3.56 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.66 | $5.17 0.16 USD | |
| Nelco Limited NELCO.NS | $847 10.25 USD |
+2.17
|
$19.35B 234.05M USD | $43.15K 522.03 USD | $834 10.09 USD | $865.9 10.48 USD | $19.35B 234.05M USD | 98.25 | $8.62 0.1 USD | |
| Nelco Limited NELCO.BO | $844 10.21 USD |
+1.71
|
$19.26B 233M USD | $3.29K 39.84 USD | $835 10.1 USD | $866.55 10.48 USD | $19.26B 233M USD | 97.79 | $8.63 0.1 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-14.45
|
$8.11B 228.23M USD | $12.26M 345.01K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.11B 228.23M USD | 0 | -$0.02 -0.0005 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| Parrot PAOTF | $6.85 — |
0
|
$221.94M — | $2K — | $8.44 — | $8.44 — | $221.94M — | 0 | -$0.71 — | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Smartoptics Group AS SMOP.OL | $22.6 2.17 USD |
+21.51
|
$2.22B 212.56M USD | $42 4.03 USD | $22.6 2.17 USD | $22.6 2.17 USD | $2.22B 212.56M USD | 51.36 | $0.44 0.04 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,014 6.84 USD |
+5.63
|
$30.15B 203.49M USD | $47.5K 320.64 USD | $1,001 6.76 USD | $1,030 6.95 USD | $30.15B 203.49M USD | 4.69 | $216 1.46 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Napatech A/S NAPA.OL | $18.52 1.78 USD |
+0.22
|
$1.85B 177.64M USD | $6.32K 606.55 USD | $18.3 1.76 USD | $19.48 1.87 USD | $1.85B 177.64M USD | 0 | -$1.83 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.66 0.58 USD |
+3.07
|
$14.54B 175.88M USD | $22.24K 269.12 USD | $47 0.57 USD | $50.2 0.61 USD | $14.54B 175.88M USD | 15.17 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $407.85 4.93 USD |
+6.19
|
$14.52B 175.69M USD | $99.59K 1.2K USD | $388.35 4.7 USD | $411.75 4.98 USD | $14.52B 175.69M USD | 14.19 | $28.73 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $408.6 4.94 USD |
+6.09
|
$14.51B 175.51M USD | $9.98K 120.69 USD | $388.1 4.7 USD | $410.9 4.97 USD | $14.51B 175.51M USD | 14.24 | $28.69 0.35 USD | |
| Smartoptics Group AS 3YL.MU | $1.6 1.75 USD |
-5.33
|
$156.87M 171.48M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $156.87M 171.48M USD | 40.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$156.09M 170.62M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $156.09M 170.62M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
+1.66
|
$155.97M 170.5M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $155.97M 170.5M USD | 38.25 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.TO | $9 6.68 USD |
-2.17
|
$218.82M 162.38M USD | $6.78K 5.03K USD | $8.99 6.67 USD | $9.2 6.83 USD | $218.82M 162.38M USD | 26.47 | $0.34 0.25 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13.45 14.7 USD |
+3.46
|
$137.74M 150.57M USD | $22 24.05 USD | $13.4 14.65 USD | $13.45 14.7 USD | $137.74M 150.57M USD | 6.14 | $2.19 2.39 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SAXA, Inc. 6675.T | $2,960 19.98 USD |
+7.21
|
$17.14B 115.67M USD | $24.9K 168.08 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.14B 115.67M USD | 7.15 | $413.6 2.79 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.58
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| DKK Co., Ltd. 6706.T | $1,787 12.06 USD |
+4.38
|
$16.42B 110.86M USD | $57.7K 389.49 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.42B 110.86M USD | 0 | -$123.6 -0.8 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $82.5 2.62 USD |
-7.09
|
$3.49B 110.82M USD | $433.49K 13.77K USD | $80 2.54 USD | $84 2.67 USD | $3.49B 110.82M USD | 19.00 | $4.34 0.14 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
0
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.07 3.36 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
+5.69
|
$88.47M 96.71M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.47M 96.71M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.09 3.37 USD |
+1.65
|
$78.01M 85.28M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.12 3.41 USD | $78.01M 85.28M USD | 25.70 | $0.12 0.13 USD | |
| Advanced Media, Inc. 3773.T | $785 5.3 USD |
+11.03
|
$12.25B 82.67M USD | $133.3K 899.81 USD | $738 4.98 USD | $789 5.33 USD | $12.25B 82.67M USD | 11.19 | $70.13 0.47 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
0
|
$2.57B 81.69M USD | $385K 12.23K USD | $40.1 1.27 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Doro AB (publ) DORO.ST | $34.2 3.34 USD |
-1.3
|
$831.96M 81.21M USD | $25 2.44 USD | $34.2 3.34 USD | $34.2 3.34 USD | $831.96M 81.21M USD | 25.71 | $1.33 0.13 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-2.83
|
$2.83B 79.54M USD | $616.6K 17.35K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| Silicom Ltd. S1L.F | $12 13.12 USD |
+2.56
|
$70.65M 77.23M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $70.65M 77.23M USD | 0 | -$2.07 -2.2 USD | |
| Nakayo, Inc. 6715.T | $2,538 17.13 USD |
+0.12
|
$11.37B 76.73M USD | $4K 27 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.37B 76.73M USD | 0 | -$277.3 -1.8 USD | |
| Huneed Technologies 005870.KS | $7,500 5.66 USD |
+2.04
|
$98.18B 74.11M USD | $346.73K 261.73 USD | $7,370 5.56 USD | $7,620 5.75 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $8 8.75 USD |
+0.5
|
$63.83M 69.77M USD | $7 7.65 USD | $8 8.75 USD | $8 8.75 USD | $63.83M 69.77M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.82 8.55 USD |
+0.26
|
$62.4M 68.22M USD | $300 327.94 USD | $7.82 8.55 USD | $8.4 9.18 USD | $62.4M 68.22M USD | 20.05 | $0.39 0.43 USD | |
| RTX A/S RTX.CO | $58 8.5 USD |
-2.03
|
$462.75M 67.85M USD | $1.75K 256 USD | $58 8.5 USD | $60 8.8 USD | $462.75M 67.85M USD | 0 | -$0.5 -0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.49 1.87 USD |
-1.19
|
$87.03M 65.23M USD | $7.1K 5.32K USD | $2.48 1.86 USD | $2.5 1.87 USD | $87.03M 65.23M USD | 20.75 | $0.12 0.09 USD | |
| Tobila Systems Inc. 4441.T | $907 6.12 USD |
+5.71
|
$9.17B 61.89M USD | $23.9K 161.33 USD | $890 6.01 USD | $919 6.2 USD | $9.17B 61.89M USD | 15.80 | $57.4 0.39 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Harada Industry Co., Ltd. 6904.T | $428 2.89 USD |
+5.16
|
$9.05B 61.11M USD | $30.4K 205.21 USD | $412 2.78 USD | $436 2.94 USD | $9.05B 61.11M USD | 0 | -$48.35 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $476.66K 15.15K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
+2.48
|
$53.82M 58.84M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $53.82M 58.84M USD | 0 | -$0.02 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $592.88K 18.84K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
-8.88
|
$1.74B 55.32M USD | $64.4K 2.05K USD | $58.9 1.87 USD | $60.8 1.93 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||