Page de résultat 6 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
+0.69
|
$50.46M 55.16M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $50.46M 55.16M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$50.26M 54.94M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $50.26M 54.94M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$49.52M 54.13M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $49.52M 54.13M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.47M 54.07M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.47M 54.07M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TLT1V.HE | $2.68 2.93 USD |
-0.74
|
$48.94M 53.5M USD | $425 464.58 USD | $2.6 2.84 USD | $2.68 2.93 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
0
|
$514.73M 50.24M USD | $5.89K 575.23 USD | $20.6 2.01 USD | $21.6 2.11 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Future Innovation Group, Inc. 4392.T | $246 1.66 USD |
0
|
$7.44B 50.24M USD | $32.4K 218.71 USD | $245 1.65 USD | $247 1.67 USD | $7.44B 50.24M USD | 0 | -$46.71 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+23.17
|
$45.11M 49.32M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1.16 1.27 USD | $45.11M 49.32M USD | 0 | -$0.15 -0.1 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,367 9.23 USD |
+1.94
|
$7.29B 49.21M USD | $4.6K 31.05 USD | $1,345 9.08 USD | $1,379 9.31 USD | $7.29B 49.21M USD | 9.69 | $140.94 0.95 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.1 0.89 USD |
-1.09
|
$472.35M 46.11M USD | $619 60.42 USD | $9.1 0.89 USD | $9.28 0.91 USD | $472.35M 46.11M USD | 26.76 | $0.34 0.03 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $75.3 2.39 USD |
+0.53
|
$1.44B 45.7M USD | $28.74K 913.25 USD | $74.4 2.36 USD | $76 2.41 USD | $1.44B 45.7M USD | 10.75 | $7 0.22 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.82 0.11 USD |
-0.52
|
$1.6B 45.11M USD | $161.1K 4.53K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.6B 45.11M USD | 11.23 | $0.34 0.009 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-9.66
|
$38.83M 42.44M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.83M 42.44M USD | 24.93 | $0.03 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $597 4.03 USD |
+0.17
|
$6.25B 42.19M USD | $5.2K 35.1 USD | $594 4.01 USD | $605 4.08 USD | $6.25B 42.19M USD | 0 | -$217.9 -1.4 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
-0.3
|
$407.39M 39.77M USD | $9.22K 899.79 USD | $12.98 1.27 USD | $13.34 1.3 USD | $407.39M 39.77M USD | 0 | -$1.67 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$35.65M 38.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$35.37M 38.66M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $35.37M 38.66M USD | 0 | -$0.7 -0.7 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,466 16.65 USD |
-3.14
|
$5.62B 37.97M USD | $500 3.38 USD | $2,466 16.65 USD | $2,516 16.98 USD | $5.62B 37.97M USD | 7.90 | $312.14 2.11 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$34.58M 37.8M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.58M 37.8M USD | 37.20 | $0.01 0.01 USD | |
| Array Inc. 3664.TWO | $19.85 0.63 USD |
-1.49
|
$1.18B 37.39M USD | $31.01K 985.22 USD | $19.65 0.62 USD | $20.3 0.65 USD | $1.18B 37.39M USD | 330.83 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
0
|
$1.15B 36.65M USD | $136 4.32 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.35 1.22 USD |
+3.37
|
$1.15B 36.56M USD | $31.42K 998.22 USD | $35.65 1.13 USD | $38.4 1.22 USD | $1.15B 36.56M USD | 34.86 | $1.1 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $13.28K 160.65 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 114.10 | $2.19 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.95 0.54 USD |
+0.59
|
$1.14B 36.27M USD | $4.05K 128.82 USD | $16.95 0.54 USD | $17.5 0.56 USD | $1.14B 36.27M USD | 0 | -$2.46 -0.07 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.16M 36.25M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.48 -9.2 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.97M 36.04M USD | 18.87 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.26M 35.27M USD | 0 | $0 0 USD | |
| Artiza Networks, Inc. 6778.T | $579 3.91 USD |
-0.17
|
$5.15B 34.77M USD | $1.2K 8.1 USD | $578 3.9 USD | $580 3.92 USD | $5.15B 34.77M USD | 526.36 | $1.1 0.007 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $390 0.02 USD |
+3.72
|
$520B 33.23M USD | $1.06M 67.88 USD | $366 0.02 USD | $400 0.03 USD | $520B 33.23M USD | 11.99 | $32.51 0.002 USD | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.09M — | $1K — | $0.7399 — | $0.7399 — | $32.09M — | 0 | $0 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.75M — | $29.52K — | $0.14 — | $0.14 — | $30.75M — | 0 | -$0.04 — | |
| Huddly AS HDLY.OL | $15.35 1.47 USD |
+1.99
|
$319.44M 30.64M USD | $273 26.19 USD | $14.95 1.43 USD | $16 1.53 USD | $319.44M 30.64M USD | 0 | -$30 -2.8 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+0.6
|
$27.01M 29.53M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.01M 29.53M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
-5.11
|
$25.48M 27.85M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.8 0.6 USD |
-4.08
|
$849.84M 27M USD | $50.72K 1.61K USD | $18.2 0.58 USD | $19.6 0.62 USD | $849.84M 27M USD | 0 | -$2.07 -0.06 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.34 0.15 USD |
+3.01
|
$2.01B 24.31M USD | $1.1M 13.35K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.01B 24.31M USD | 0 | -$4.9 -0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,732 18.44 USD |
+7.81
|
$3.59B 24.25M USD | $84K 567.02 USD | $2,530 17.08 USD | $2,908 19.63 USD | $3.59B 24.25M USD | 3.37 | $810.12 5.47 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $12.3 0.15 USD |
+2.59
|
$2B 24.21M USD | $337.51K 4.08K USD | $11.8 0.14 USD | $12.55 0.15 USD | $2B 24.21M USD | 0 | -$4.9 -0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $556 3.75 USD |
+0.36
|
$3.56B 24.06M USD | $23.9K 161.33 USD | $540 3.65 USD | $556 3.75 USD | $3.56B 24.06M USD | 0 | -$111 -0.7 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
-1.33
|
$837.85M 23.57M USD | $301.3K 8.48K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $14.05 0.45 USD |
-0.35
|
$723.83M 23M USD | $19.27K 612.34 USD | $13.9 0.44 USD | $14.1 0.45 USD | $723.83M 23M USD | 0 | -$1.32 -0.04 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.91M 22.86M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.91M 22.86M USD | 0 | -$0.44 -0.4 USD | |
| UTStarcom UTSI | $2.38 — |
+5.31
|
$22.46M — | $106 — | $2.38 — | $2.38 — | $22.46M — | 0 | -$0.48 — | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-0.38
|
$210.62M 20.56M USD | $3.59K 350.82 USD | $25.8 2.52 USD | $26.9 2.63 USD | $210.62M 20.56M USD | 0 | -$1.46 -0.1 USD | |
| AI,Inc. 4388.T | $451 3.04 USD |
+3.44
|
$3.03B 20.44M USD | $22.2K 149.86 USD | $429 2.9 USD | $451 3.04 USD | $3.03B 20.44M USD | 18.80 | $23.98 0.16 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.18 6.76 USD |
0
|
$18.36M 20.07M USD | $130 142.11 USD | $6.16 6.73 USD | $6.18 6.76 USD | $18.36M 20.07M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| Asterisk Inc. 6522.T | $403 2.72 USD |
+3.07
|
$2.87B 19.35M USD | $26.9K 181.58 USD | $391 2.64 USD | $406 2.74 USD | $2.87B 19.35M USD | 0 | -$54.82 -0.3 USD | |
| Synclayer Inc. 1724.T | $615 4.15 USD |
+0.99
|
$2.86B 19.32M USD | $800 5.4 USD | $611 4.12 USD | $615 4.15 USD | $2.86B 19.32M USD | 5.22 | $117.66 0.79 USD | |
| Ipevo Corporation 6858.TWO | $21.65 0.69 USD |
+2.61
|
$589.32M 18.73M USD | $1K 31.78 USD | $21.65 0.69 USD | $21.65 0.69 USD | $589.32M 18.73M USD | 0 | -$2.82 -0.08 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.5 0.56 USD |
+0.57
|
$556.33M 17.68M USD | $3.16K 100.51 USD | $17.5 0.56 USD | $17.9 0.57 USD | $556.33M 17.68M USD | 0 | -$2.04 -0.06 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
0
|
$175.77M 17.16M USD | $81 7.91 USD | $12 1.17 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
+2.12
|
$15.67M 17.13M USD | $50 54.66 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$15.49M 16.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.28M 16.7M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.28M 16.7M USD | 32.33 | $0.03 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $137.8 1.67 USD |
+3.03
|
$1.37B 16.63M USD | $1.04K 12.57 USD | $135 1.63 USD | $138 1.67 USD | $1.37B 16.63M USD | 11.99 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $137.22 1.66 USD |
+1.37
|
$1.37B 16.56M USD | $8.36K 101.12 USD | $133.1 1.61 USD | $137.99 1.67 USD | $1.37B 16.56M USD | 11.94 | $11.49 0.14 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$14.94M 16.33M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $14.94M 16.33M USD | 0 | -$0.36 -0.3 USD | |
| JMACS Japan Co., Ltd. 5817.T | $419 2.83 USD |
+0.24
|
$2.36B 15.91M USD | $168.5K 1.14K USD | $410 2.77 USD | $447 3.02 USD | $2.36B 15.91M USD | 20.32 | $20.61 0.14 USD | |
| HF Company SA ALHF.PA | $5.01 5.48 USD |
+0.22
|
$14.22M 15.55M USD | $2.32K 2.54K USD | $5 5.46 USD | $5.01 5.48 USD | $14.22M 15.55M USD | 0 | -$0.4 -0.4 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$14.19M 15.51M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $470 3.17 USD |
+3.75
|
$2.27B 15.31M USD | $97.8K 660.18 USD | $453 3.06 USD | $472 3.19 USD | $2.27B 15.31M USD | 0 | -$8.15 -0.05 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.83M USD | 34.97 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $48 1.53 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
-6.52
|
$10.59M 11.58M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $2.23K 2.43K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-1.16
|
$9.6M 10.5M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.6M 10.5M USD | 0 | -$3.13 -3.4 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $42.74 0.52 USD |
-1.99
|
$860.11M 10.41M USD | $10.34K 125.05 USD | $42.74 0.52 USD | $42.74 0.52 USD | $860.11M 10.41M USD | 37.82 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $42.71 0.52 USD |
-2.02
|
$859.9M 10.4M USD | $18.69K 226.15 USD | $42.71 0.52 USD | $43 0.52 USD | $859.9M 10.4M USD | 37.79 | $1.13 0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.82 0.28 USD |
-2.54
|
$323.13M 10.27M USD | $140.13K 4.45K USD | $8.25 0.26 USD | $9.05 0.29 USD | $323.13M 10.27M USD | 42.00 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.55 0.68 USD |
-5.07
|
$318.42M 10.12M USD | $18.67K 593.28 USD | $20.75 0.66 USD | $22.8 0.72 USD | $318.42M 10.12M USD | 0 | -$0.71 -0.02 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
-4.14
|
$9.15M 10M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.15M 10M USD | 0 | -$3.13 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$8.61M 9.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.61M 9.41M USD | 6.29 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.07 1.17 USD |
-1.38
|
$8.06M 8.81M USD | $1 1.09 USD | $1.05 1.14 USD | $1.07 1.17 USD | $8.06M 8.81M USD | 10.70 | $0.1 0.11 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $13.65 0.43 USD |
-2.15
|
$197.15M 6.26M USD | $7.48K 237.74 USD | $13.65 0.43 USD | $14.4 0.46 USD | $197.15M 6.26M USD | 0 | -$1.09 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.3M — | $7K — | $0.75 — | $0.76 — | $5.3M — | 0 | -$17.55 — | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $433 110.06 USD | $7.4 1.88 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.03 0.11 USD |
+4.03
|
$412.5M 4.99M USD | $14.88K 180.02 USD | $8.71 0.11 USD | $9.47 0.11 USD | $412.5M 4.99M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.03 0.11 USD |
+1.12
|
$412.5M 4.99M USD | $3.03K 36.65 USD | $8.62 0.1 USD | $9.4 0.11 USD | $412.5M 4.99M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||