Sonuç Sayfası 5 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+1.39
|
$1.29B 1.41B USD | $102 111.5 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 60.83 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.4 5.9 USD |
+8.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,164.4 14.09 USD |
+6.67
|
$110.55B 1.34B USD | $113.46K 1.37K USD | $1,084 13.11 USD | $1,184.25 14.33 USD | $110.55B 1.34B USD | 72.09 | $16.15 0.2 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.22B — | $900 — | $21.4 — | $21.4 — | $1.22B — | 0 | -$0.51 — | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
+2.14
|
$1.09B 1.19B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.09B 1.19B USD | 28.88 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $8.09 8.84 USD |
+2.64
|
$1.08B 1.18B USD | $600 655.88 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.08B 1.18B USD | 0 | -$3.93 -4.2 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.93 8.67 USD |
+2.03
|
$926.22M 1.01B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $926.22M 1.01B USD | 19.83 | $0.4 0.44 USD | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| Applied Optoelectronics, Inc. A59.SG | $15.7 17.16 USD |
-3.68
|
$872.05M 953.27M USD | $0 0 USD | $15.7 17.16 USD | $16.3 17.82 USD | $872.05M 953.27M USD | 0 | -$3.58 -3.9 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $73,700 55.63 USD |
-2.77
|
$1.22T 920.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 920.32M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26.6 29.08 USD |
+5.56
|
$812.98M 888.7M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $812.98M 888.7M USD | 35.94 | $0.74 0.81 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,380 9.32 USD |
+3.45
|
$119.66B 807.74M USD | $761.7K 5.14K USD | $1,357 9.16 USD | $1,390 9.38 USD | $119.66B 807.74M USD | 9.27 | $148.76 1 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
+3.75
|
$738.68M 807.47M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $738.68M 807.47M USD | 9.32 | $0.89 0.97 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
-0.81
|
$650.76M 740.43M USD | $350 398.23 USD | $91.2 103.77 USD | $92.5 105.25 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Frequentis AG FQT.F | $48.4 52.91 USD |
+3.86
|
$654.64M 715.61M USD | $160 174.9 USD | $46.6 50.94 USD | $48.7 53.24 USD | $654.64M 715.61M USD | 29.33 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $48.7 53.24 USD |
+3.18
|
$650.33M 710.9M USD | $3.82K 4.18K USD | $47.5 51.92 USD | $49 53.56 USD | $650.33M 710.9M USD | 29.51 | $1.65 1.8 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.67 — |
0
|
$659.49M — | $400 — | $8.48 — | $8.48 — | $659.49M — | 15.21 | $0.57 — | |
| PowerFleet, Inc. 3LO.F | $3.96 4.33 USD |
-2.46
|
$551.62M 602.99M USD | $200 218.63 USD | $3.96 4.33 USD | $4.28 4.68 USD | $551.62M 602.99M USD | 0 | -$0.43 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$522.41M 571.07M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.41M 571.07M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$522.76M — | $150 — | $9.5 — | $9.5 — | $522.76M — | 11.33 | $0.86 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.4 36.51 USD |
-0.89
|
$469.48M 513.21M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $469.48M 513.21M USD | 11.05 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.67 36.81 USD |
-0.18
|
$466.79M 510.27M USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $466.79M 510.27M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Avantel Limited AVANTEL.BO | $146.75 1.78 USD |
+5.5
|
$37.79B 457.24M USD | $1.29M 15.64K USD | $140.45 1.7 USD | $149.15 1.8 USD | $37.79B 457.24M USD | 60.64 | $2.42 0.03 USD | |
| Sato Corporation 6287.T | $2,024 13.66 USD |
+0.75
|
$65.71B 443.53M USD | $59.4K 400.97 USD | $2,005 13.53 USD | $2,028 13.69 USD | $65.71B 443.53M USD | 9.11 | $222.03 1.5 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
+2.88
|
$318.94M 348.64M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $318.94M 348.64M USD | 23.83 | $0.06 0.07 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
+0.33
|
$9.59B 304.85M USD | $37.87K 1.2K USD | $152.5 4.85 USD | $155.5 4.94 USD | $9.59B 304.85M USD | 17.38 | $8.83 0.28 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
-0.5
|
$43.42B 293.07M USD | $18.2K 122.86 USD | $2,979 20.11 USD | $3,075 20.76 USD | $43.42B 293.07M USD | 14.64 | $205.58 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
0
|
$43.06B 290.66M USD | $15K 101.25 USD | $2,628 17.74 USD | $2,654 17.92 USD | $43.06B 290.66M USD | 11.64 | $226 1.53 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Parrot PAOTF | $9 — |
0
|
$275.29M — | $100 — | $9 — | $9 — | $275.29M — | 0 | -$0.74 — | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+5.06
|
$248.83M 272.01M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $248.83M 272.01M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$248.63M 271.79M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $248.63M 271.79M USD | 16.63 | $0.49 0.54 USD | |
| Parrot S.A. P2W.F | $8.1 8.85 USD |
+1.25
|
$247.76M 270.84M USD | $1.71K 1.87K USD | $7.6 8.31 USD | $8.1 8.85 USD | $247.76M 270.84M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj JOT.F | $6.73 7.36 USD |
+1.82
|
$244.6M 267.38M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $244.6M 267.38M USD | 33.64 | $0.2 0.22 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $804.2K 22.63K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $42.37K 1.35K USD | $121 3.84 USD | $123 3.91 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$8.04B 255.49M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $8.04B 255.49M USD | 19.77 | $5.84 0.19 USD | |
| Nelco Limited NELCO.NS | $901.65 10.91 USD |
-0.65
|
$20.59B 249.05M USD | $40.7K 492.44 USD | $900 10.89 USD | $915 11.07 USD | $20.59B 249.05M USD | 216.22 | $4.17 0.05 USD | |
| Nelco Limited NELCO.BO | $899.7 10.88 USD |
-0.92
|
$20.53B 248.38M USD | $10.64K 128.68 USD | $898 10.86 USD | $915.8 11.08 USD | $20.53B 248.38M USD | 215.23 | $4.18 0.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.85
|
$34.78B 234.8M USD | $22.7K 153.23 USD | $1,153 7.78 USD | $1,179 7.96 USD | $34.78B 234.8M USD | 5.41 | $214.14 1.45 USD | |
| Napatech A/S NAT.F | $1.84 2.01 USD |
+0.33
|
$212.02M 231.77M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $212.02M 231.77M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA ALLEC.PA | $24 26.24 USD |
-2.44
|
$205.54M 224.68M USD | $705 770.66 USD | $24 26.24 USD | $24.4 26.67 USD | $205.54M 224.68M USD | 35.29 | $0.68 0.74 USD | |
| Cogelec SA 5TL.F | $24 26.24 USD |
-3.61
|
$203.06M 221.97M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $203.06M 221.97M USD | 35.82 | $0.67 0.73 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $489.9 5.93 USD |
+0.7
|
$17.4B 210.57M USD | $61.69K 746.37 USD | $488 5.9 USD | $496.2 6 USD | $17.4B 210.57M USD | 16.67 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $490.15 5.93 USD |
+0.69
|
$17.4B 210.54M USD | $8.74K 105.76 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.4B 210.54M USD | 16.70 | $29.35 0.36 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-0.95
|
$184.97M 202.2M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.97M 202.2M USD | 9.04 | $0.23 0.25 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
+1.81
|
$16.67B 201.68M USD | $57.51K 695.75 USD | $53.67 0.65 USD | $54.84 0.66 USD | $16.67B 201.68M USD | 19.17 | $2.85 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $18.15 19.84 USD |
+9.67
|
$179.39M 196.1M USD | $300 327.94 USD | $17.6 19.24 USD | $18.15 19.84 USD | $179.39M 196.1M USD | 8.56 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.TO | $10.15 7.53 USD |
+7.52
|
$246.79M 183.14M USD | $4.4K 3.27K USD | $9.62 7.14 USD | $10.15 7.53 USD | $246.79M 183.14M USD | 67.66 | $0.15 0.11 USD | |
| Smartoptics Group AS SMOP.OL | $17.7 1.7 USD |
-1.67
|
$1.74B 166.47M USD | $33.43K 3.21K USD | $17.15 1.65 USD | $18 1.73 USD | $1.74B 166.47M USD | 57.09 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
+2.99
|
$151.97M 166.12M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-1.3
|
$148.54M 162.37M USD | $100 109.31 USD | $1.49 1.63 USD | $1.55 1.69 USD | $148.54M 162.37M USD | 50.50 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-4.8
|
$144.67M 158.15M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.15M USD | 59.49 | $0.1 0.11 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,875 26.16 USD |
-0.13
|
$22.46B 151.62M USD | $23.1K 155.93 USD | $3,865 26.09 USD | $3,925 26.49 USD | $22.46B 151.62M USD | 9.37 | $413.46 2.79 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| CeoTronics AG CEK.F | $14.4 15.74 USD |
-3.36
|
$114.91M 125.61M USD | $442 483.17 USD | $14.4 15.74 USD | $15.1 16.51 USD | $114.91M 125.61M USD | 36.92 | $0.39 0.43 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| EKINOPS S.A. E0J.F | $3.86 4.21 USD |
-0.39
|
$107M 116.97M USD | $200 218.63 USD | $3.86 4.21 USD | $3.87 4.23 USD | $107M 116.97M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $1,885 12.72 USD |
+0.8
|
$17.32B 116.94M USD | $11K 74.25 USD | $1,870 12.62 USD | $1,893 12.78 USD | $17.32B 116.94M USD | 22.62 | $83.32 0.56 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-1.68
|
$103M 112.59M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103M 112.59M USD | 0 | -$0.11 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
-0.53
|
$101.89M 111.38M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $101.89M 111.38M USD | 28.34 | $0.01 0.01 USD | |
| Advanced Media, Inc. 3773.T | $1,026 6.93 USD |
-0.1
|
$16.02B 108.15M USD | $74.3K 501.55 USD | $1,020 6.89 USD | $1,042 7.03 USD | $16.02B 108.15M USD | 14.64 | $70.08 0.47 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
+2.79
|
$646.26M 94.75M USD | $4.7K 689.41 USD | $79.4 11.64 USD | $81 11.88 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$84.3M 92.16M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.3M 92.16M USD | 61.17 | $0.17 0.19 USD | |
| Huneed Technologies 005870.KS | $8,810 6.65 USD |
-1.78
|
$115.33B 87.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.15M — | $3K — | $0.008999 — | $0.008999 — | $86.15M — | 0 | -$0.01 — | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-0.32
|
$76.84M 83.99M USD | $2.2K 2.4K USD | $3.09 3.38 USD | $3.11 3.39 USD | $76.84M 83.99M USD | 9.39 | $0.33 0.36 USD | |
| Silicom Ltd. S1L.F | $13.2 14.43 USD |
+0.76
|
$75.31M 82.33M USD | $751 820.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.31M 82.33M USD | 0 | -$1.95 -2.1 USD | |
| Doro AB (publ) DORO.ST | $34.3 3.35 USD |
+0.15
|
$836.31M 81.63M USD | $1.88K 183.8 USD | $34.1 3.33 USD | $34.3 3.35 USD | $836.31M 81.63M USD | 9.71 | $3.53 0.34 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $40.8K 1.15K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| Ruby Tech Corporation 8048.TWO | $41.9 1.33 USD |
-0.83
|
$2.42B 76.83M USD | $136.66K 4.34K USD | $41.3 1.31 USD | $43.25 1.37 USD | $2.42B 76.83M USD | 20.94 | $2 0.06 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $7.8K 52.65 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+0.98
|
$2.22B 70.44M USD | $63.52K 2.02K USD | $100 3.18 USD | $108 3.43 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
0
|
$2.13B 67.62M USD | $47.4K 1.51K USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184.85 2.24 USD |
-1.29
|
$5.55B 67.17M USD | $57.96K 701.22 USD | $184.01 2.23 USD | $190 2.3 USD | $5.55B 67.17M USD | 110.68 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.6 2.23 USD |
-1.55
|
$5.54B 67M USD | $10.84K 131.11 USD | $184.2 2.23 USD | $189.05 2.29 USD | $5.54B 67M USD | 110.53 | $1.67 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
-1.77
|
$2.06B 65.39M USD | $48.35K 1.54K USD | $19.45 0.62 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 28.60 | $0.68 0.02 USD | |
| Tobila Systems Inc. 4441.T | $927 6.26 USD |
+0.32
|
$9.37B 63.26M USD | $5.7K 38.48 USD | $924 6.24 USD | $930 6.28 USD | $9.37B 63.26M USD | 16.10 | $57.57 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $9.1K 61.43 USD | $437 2.95 USD | $440 2.97 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.93 2.11 USD |
-3.5
|
$56.64M 61.91M USD | $777 849.37 USD | $1.93 2.11 USD | $1.93 2.11 USD | $56.64M 61.91M USD | 0 | -$8.41 -9.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-1.59
|
$56.62M 61.89M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.35 1.76 USD |
0
|
$82.14M 61.56M USD | $4.4K 3.3K USD | $2.35 1.76 USD | $2.39 1.79 USD | $82.14M 61.56M USD | 19.58 | $0.12 0.09 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
+1.06
|
$53.89M 58.91M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $53.89M 58.91M USD | 0 | -$0.27 -0.2 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.34
|
$53.51M 58.49M USD | $5.26K 5.75K USD | $2.89 3.16 USD | $2.96 3.24 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$445.94M 57.02M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $619 0.47 USD |
+1.48
|
$74.93B 56.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
0
|
$1.76B 55.88M USD | $2.01K 63.93 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||