Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Prépondérance

Bourse : Shanghai Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Matériel de communication (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.04 2.51 USD
+0.22
$358.25B 49.81B USD $20.44M 2.84M USD $17.82 2.48 USD $18.09 2.52 USD $358.25B 49.81B USD 15.82 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.18 10.59 USD
-6.71
$86.87B 12.08B USD $15.85M 2.2M USD $71.78 9.98 USD $77.58 10.79 USD $86.87B 12.08B USD 15.70 $4.85 0.67 USD
Wingtech Technology Co.,Ltd  600745.SS $34.71 4.83 USD
+3.18
$43.2B 6.01B USD $18.78M 2.61M USD $33.28 4.63 USD $35.4 4.92 USD $43.2B 6.01B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.62 2.17 USD
+0.32
$38.53B 5.36B USD $13.58M 1.89M USD $15.4 2.14 USD $15.66 2.18 USD $38.53B 5.36B USD 13.46 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.67 2.87 USD
-0.19
$25.67B 3.57B USD $3.06M 425.77K USD $20.51 2.85 USD $20.95 2.91 USD $25.67B 3.57B USD 43.06 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.55 3 USD
+1.08
$25.53B 3.55B USD $10.73M 1.49M USD $21.16 2.94 USD $21.75 3.02 USD $25.53B 3.55B USD 35.32 $0.61 0.08 USD
QuantumCTek Co., Ltd.  688027.SS $235.09 32.69 USD
-0.17
$24.18B 3.36B USD $387.77K 53.92K USD $233.5 32.47 USD $237.49 33.02 USD $24.18B 3.36B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.2 9.9 USD
+3.22
$18.63B 2.59B USD $10.49M 1.46M USD $69.36 9.64 USD $71.5 9.94 USD $18.63B 2.59B USD 31.92 $2.23 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.98 4.59 USD
+2.56
$17.78B 2.47B USD $5.32M 740.03K USD $32.28 4.49 USD $33.88 4.71 USD $17.78B 2.47B USD 37.05 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.37 2.55 USD
-0.16
$14.18B 1.97B USD $5.96M 828.84K USD $17.89 2.49 USD $18.45 2.57 USD $14.18B 1.97B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.09 1.4 USD
-3.44
$10.43B 1.45B USD $12.38M 1.72M USD $9.9 1.38 USD $10.22 1.42 USD $10.43B 1.45B USD 91.72 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-2.43
$1.45B $596.2K $0.3599 $0.3699 $1.45B 18.10 $0.02
DATANG TELECOM  600198.SS $7.73 1.07 USD
+0.39
$10.08B 1.4B USD $5.56M 772.66K USD $7.61 1.06 USD $7.8 1.08 USD $10.08B 1.4B USD 386.50 $0.02 0.002 USD
ETERN  600105.SS $6.28 0.87 USD
+0.96
$9.18B 1.28B USD $56.41M 7.84M USD $6.21 0.86 USD $6.39 0.89 USD $9.18B 1.28B USD 28.54 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $33.11 4.6 USD
+0.58
$8.87B 1.23B USD $3.81M 529.43K USD $32.65 4.54 USD $33.33 4.63 USD $8.87B 1.23B USD 53.40 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.39 3.39 USD
+1.84
$7.81B 1.09B USD $7.9M 1.1M USD $23.67 3.29 USD $24.55 3.41 USD $7.81B 1.09B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $21.81 3.03 USD
+0.14
$7.19B 999.56M USD $1.25M 174.28K USD $21.52 2.99 USD $22.08 3.07 USD $7.19B 999.56M USD 25.06 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.91 1.24 USD
+4.82
$7.01B 975.34M USD $33.68M 4.68M USD $8.59 1.19 USD $9.02 1.25 USD $7.01B 975.34M USD 0 -$0.13 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.19 5.31 USD
+1.6
$6.41B 891.63M USD $1.11M 154.16K USD $36.8 5.12 USD $38.4 5.34 USD $6.41B 891.63M USD 0 -$1.65 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $18.47 2.57 USD
+1.09
$5.05B 701.84M USD $1.48M 205.84K USD $18.07 2.51 USD $18.58 2.58 USD $5.05B 701.84M USD 0 -$1.88 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $30.26 4.21 USD
-6.34
$4.77B 663.04M USD $14.09M 1.96M USD $29.72 4.13 USD $31.99 4.45 USD $4.77B 663.04M USD 64.38 $0.47 0.07 USD
Optowide Technologies Co., Ltd.  688195.SS $36.37 5.06 USD
+1.51
$4.7B 654.12M USD $723.53K 100.6K USD $35.33 4.91 USD $36.37 5.06 USD $4.7B 654.12M USD 67.35 $0.54 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $9.13 1.27 USD
+1.33
$4.57B 634.73M USD $3.7M 514.08K USD $8.92 1.24 USD $9.18 1.28 USD $4.57B 634.73M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.97 0.55 USD
+0.51
$4.44B 617.46M USD $4.89M 679.28K USD $3.92 0.55 USD $4.01 0.56 USD $4.44B 617.46M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.17 1.41 USD
+3.78
$4.22B 586.81M USD $6.79M 943.7K USD $9.7 1.35 USD $10.37 1.44 USD $4.22B 586.81M USD 0 -$0.08 -0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $42.84 5.96 USD
+6.06
$3.94B 547.98M USD $3.59M 498.78K USD $39.55 5.5 USD $42.84 5.96 USD $3.94B 547.98M USD 41.59 $1.03 0.14 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.8 1.22 USD
+1.97
$3.78B 525.2M USD $5.35M 744.15K USD $8.54 1.19 USD $8.89 1.24 USD $3.78B 525.2M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.08 2.65 USD
+2.53
$3.6B 500.56M USD $672.46K 93.5K USD $18.48 2.57 USD $19.11 2.66 USD $3.6B 500.56M USD 41.47 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.48 0.9 USD
-2.11
$3.48B 483.59M USD $15.4M 2.14M USD $6.37 0.89 USD $6.57 0.91 USD $3.48B 483.59M USD 0 -$0.4 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.5 4.52 USD
+1.79
$2.36B 328.71M USD $527.25K 73.31K USD $31.53 4.38 USD $32.56 4.53 USD $2.36B 328.71M USD 141.30 $0.23 0.03 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.78 1.78 USD
-10
$2.05B 285.36M USD $18.11M 2.52M USD $12.78 1.78 USD $13.38 1.86 USD $2.05B 285.36M USD 141.99 $0.09 0.01 USD
BIRD  600130.SS $2.55 0.35 USD
0
$1.91B 265.92M USD $36.83M 5.12M USD $2.54 0.35 USD $2.69 0.37 USD $1.91B 265.92M USD 255.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.79 0.39 USD
-5.1
$1.37B 190.9M USD $395.3K 54.96K USD $2.79 0.39 USD $2.79 0.39 USD $1.37B 190.9M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.9 0.4 USD
0
$953.7M 132.61M USD $3.05M 424.32K USD $2.88 0.4 USD $3.03 0.42 USD $953.7M 132.61M USD 0 -$0.07 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici