Le pays : Allemagne Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (140)
Matériel de communication (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.03 | $2.07 2.26 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-0.21
|
$23.37B 25.55B USD | $2.6K 2.84K USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.37B 25.55B USD | 14.00 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.3 4.7 USD |
+0.82
|
$23.35B 25.52B USD | $17.19K 18.79K USD | $4.26 4.66 USD | $4.31 4.71 USD | $23.35B 25.52B USD | 13.85 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
0
|
$20.91B 22.85B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.91 4.27 USD |
-1.14
|
$1.85B 2.03B USD | $5.25K 5.74K USD | $3.91 4.27 USD | $4.12 4.5 USD | $1.85B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $4.24K 4.64K USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.48 9.27 USD |
+2.42
|
$67.67M 73.97M USD | $2.77K 3.03K USD | $8.28 9.05 USD | $8.48 9.27 USD | $67.67M 73.97M USD | 21.74 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+1.03
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.81 -0.8 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.8 54.44 USD |
-0.15
|
$198.12B 216.57B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $198.12B 216.57B USD | 24.17 | $2.06 2.25 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.53
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
+1.44
|
$23.49B 25.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.49B 25.68B USD | 13.61 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.24 4.63 USD |
+1.44
|
$23.15B 25.3B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.15B 25.3B USD | 13.67 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.46 7.06 USD |
+6.25
|
$22.21B 24.28B USD | $1.35K 1.48K USD | $6.46 7.06 USD | $6.46 7.06 USD | $22.21B 24.28B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.48 7.09 USD |
+0.53
|
$21.02B 22.97B USD | $30 32.79 USD | $6.48 7.09 USD | $6.48 7.09 USD | $21.02B 22.97B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.22 13.36 USD |
+7.53
|
$16.05B 17.54B USD | $12.7K 13.88K USD | $10.6 11.59 USD | $12.87 14.07 USD | $16.05B 17.54B USD | 6.46 | $1.89 2.07 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.21 13.34 USD |
+0.31
|
$16.04B 17.53B USD | $200 218.63 USD | $12.21 13.34 USD | $12.21 13.34 USD | $16.04B 17.53B USD | 6.45 | $1.89 2.07 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $207.1 226.39 USD |
+3.09
|
$10.67B 11.66B USD | $12 13.12 USD | $207.1 226.39 USD | $207.1 226.39 USD | $10.67B 11.66B USD | 22.36 | $9.26 10.12 USD | |
| Juniper Networks, Inc. JNP.F | $31.09 33.99 USD |
-0.35
|
$10.36B 11.32B USD | $20 21.86 USD | $31.09 33.99 USD | $31.09 33.99 USD | $10.36B 11.32B USD | 39.85 | $0.78 0.85 USD | |
| Ciena Corporation CIE1.F | $50.66 55.38 USD |
+11.34
|
$7.96B 8.7B USD | $332 362.92 USD | $50.66 55.38 USD | $50.66 55.38 USD | $7.96B 8.7B USD | 101.31 | $0.5 0.55 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $80.5 88 USD |
0
|
$3.29B 3.6B USD | $14 15.3 USD | $78.5 85.81 USD | $80.5 88 USD | $3.29B 3.6B USD | 18.42 | $4.37 4.78 USD | |
| Lumentum Holdings Inc. LU2.F | $46.4 50.72 USD |
-0.04
|
$3.29B 3.6B USD | $1K 1.09K USD | $46.4 50.72 USD | $47.71 52.15 USD | $3.29B 3.6B USD | 0 | -$7.03 -7.6 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $63.1 68.98 USD |
+3.1
|
$1.87B 2.04B USD | $10 10.93 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.87B 2.04B USD | 49.68 | $1.27 1.39 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 61.48 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.48 38.78 USD |
+0.62
|
$1.78B 1.95B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $1.78B 1.95B USD | 60.13 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $10.06 10.99 USD |
+5.86
|
$1.42B 1.55B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.42B 1.55B USD | 0 | -$0.85 -0.9 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
0
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.32B 1.44B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.32B 1.44B USD | 11.31 | $2.92 3.19 USD | |
| Adtran Networks SE ADV.F | $20 21.86 USD |
-0.5
|
$1.05B 1.14B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
0
|
$1.05B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.05B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+2.5
|
$556.51M 608.34M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $556.51M 608.34M USD | 0 | -$0.43 -0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$463.72M 506.91M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $463.72M 506.91M USD | 10.96 | $3.02 3.3 USD | |
| Frequentis AG FQT.DE | $34 37.17 USD |
+0.9
|
$453.84M 496.11M USD | $440 480.98 USD | $34 37.17 USD | $34 37.17 USD | $453.84M 496.11M USD | 27.41 | $1.24 1.36 USD | |
| Frequentis AG FQT.F | $33.1 36.18 USD |
-0.3
|
$448.48M 490.25M USD | $80 87.45 USD | $33.1 36.18 USD | $33.1 36.18 USD | $448.48M 490.25M USD | 26.48 | $1.25 1.37 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$444.73M 486.15M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $444.73M 486.15M USD | 2.78 | $1.83 2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$329.69M 360.39M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $329.69M 360.39M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.16 7.83 USD |
+0.42
|
$254.08M 277.74M USD | $270 295.15 USD | $7.16 7.83 USD | $7.16 7.83 USD | $254.08M 277.74M USD | 35.79 | $0.2 0.22 USD | |
| Filtronic plc FTI.MU | $0.9399 1.03 USD |
+2.17
|
$238.69M 260.92M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $238.69M 260.92M USD | 15.66 | $0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $6.52 7.13 USD |
+5.84
|
$213.03M 232.87M USD | $150 163.97 USD | $6.52 7.13 USD | $6.8 7.43 USD | $213.03M 232.87M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$167.8M 183.43M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $167.8M 183.43M USD | 24.68 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.MU | $1.6 1.75 USD |
-5.33
|
$156.87M 171.48M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $156.87M 171.48M USD | 40.00 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
0
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$148.19M 161.99M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.19M 161.99M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
0
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13.4 14.65 USD |
+3.08
|
$137.23M 150.01M USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $137.23M 150.01M USD | 6.11 | $2.19 2.39 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$128.68M 140.67M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $128.68M 140.67M USD | 18.62 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.59
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
0
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.07 3.36 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
+5.69
|
$88.47M 96.71M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.47M 96.71M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
0
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12 13.12 USD |
+2.63
|
$70.65M 77.23M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $70.65M 77.23M USD | 0 | -$2.07 -2.2 USD | |
| CeoTronics AG CEK.F | $8.14 8.9 USD |
+4.56
|
$64.96M 71.01M USD | $200 218.63 USD | $8.14 8.9 USD | $8.14 8.9 USD | $64.96M 71.01M USD | 20.87 | $0.39 0.43 USD | |
| RTX A/S RTE.F | $8 8.75 USD |
+0.5
|
$63.83M 69.77M USD | $7 7.65 USD | $8 8.75 USD | $8 8.75 USD | $63.83M 69.77M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$45.62M 49.87M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $45.62M 49.87M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.SG | $3.66 4 USD |
+1.1
|
$43.86M 47.94M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $43.86M 47.94M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.17M 47.19M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.17M 47.19M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.09M 47.1M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.09M 47.1M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.12 USD |
-15.32
|
$42.01M 45.93M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.12 USD | $42.01M 45.93M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
0
|
$39.61M 43.3M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.61M 43.3M USD | 24.00 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$36.27M 39.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.27M 39.65M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$31.72M 34.67M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $31.72M 34.67M USD | 18.32 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+3.23
|
$31.02M 33.91M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.02M 33.91M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-2.22
|
$20.95M 22.9M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.95M 22.9M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
+4.23
|
$16.67M 18.22M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.67M 18.22M USD | 0 | -$0.36 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}