Le pays : Allemagne Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (105)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
Technologie (105)
- {{item.name}}
- Tous secteur
- Technologie (105)
Matériel de communication (105)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €104.60 121.25 USD |
-3.71
|
€414.01B 477.9B USD | €4.69K 5.24K USD | €105.00 121.21 USD | €107.92 124.58 USD | €414.01B 477.9B USD | 40.24 | €2.61 3.01 USD | ||
| Nokia Oyj NOA3.DE | €12.16 14.3 USD |
-3.73
|
€69.17B 79.84B USD | €1.10M 1.19M USD | €12.21 14.09 USD | €12.87 14.86 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.F | €12.19 14.28 USD |
-1.79
|
€69.06B 79.71B USD | €20.27K 23.39K USD | €12.28 14.18 USD | €13.10 15.12 USD | €69.06B 79.71B USD | 88.35 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.56 49.13 USD |
-2.61
|
€56.36B 65.06B USD | €1.12K 1.3K USD | €42.56 49.13 USD | €43.70 50.44 USD | €56.36B 65.06B USD | 45.76 | €0.93 1.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.33 11.92 USD |
-5.45
|
€34.31B 39.6B USD | €60.86K 70.26K USD | €10.23 11.8 USD | €10.90 12.58 USD | €34.31B 39.6B USD | 14.75 | €0.70 0.81 USD | ||
| Ondas Inc. 1B8.F | €8.83 10.19 USD |
-0.79
|
€4.50B 5.2B USD | €4.10K 4.73K USD | €8.83 10.19 USD | €9.20 10.62 USD | €4.50B 5.2B USD | 110.37 | €0.08 0.09 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.54K 2.93K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Filtronic plc FTI.F | €4.40 5.08 USD |
-3.93
|
€967.75M 1.12B USD | €4.89K 5.64K USD | €4.40 5.08 USD | €4.64 5.36 USD | €967.75M 1.12B USD | 88.00 | €0.05 0.06 USD | ||
| CeoTronics AG CEK.DE | €9.30 10.74 USD |
+2.31
|
€74.21M 85.67M USD | €32.58K 37.6K USD | €9.21 10.63 USD | €9.38 10.83 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Cisco Systems, Inc. CIS.F | €106.74 123.21 USD |
-1.82
|
€420.71B 485.64B USD | €1.22K 1.41K USD | €106.74 123.21 USD | €108.48 125.22 USD | €420.71B 485.64B USD | 41.05 | €2.60 3 USD | ||
| Nokia Oyj NOAA.SG | €12.30 14.2 USD |
-2.38
|
€68.67B 79.26B USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.F | €12.30 14.2 USD |
-4.65
|
€68.67B 79.26B USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.40 14.31 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €757.70 874.64 USD |
-2.86
|
€58.95B 68.05B USD | €44.00 50.79 USD | €757.70 874.64 USD | €801.00 924.62 USD | €58.95B 68.05B USD | 154.31 | €4.91 5.67 USD | ||
| Lumentum Holdings Inc. LU2.DE | €755.30 871.87 USD |
-2.23
|
€58.76B 67.83B USD | €2.18K 2.52K USD | €751.80 867.83 USD | €799.80 923.24 USD | €58.76B 67.83B USD | 152.89 | €4.94 5.7 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Motorola Solutions, Inc. MTLA.F | €350.00 404.02 USD |
-0.28
|
€58.10B 67.07B USD | €164.00 189.31 USD | €350.00 404.02 USD | €351.80 406.09 USD | €58.10B 67.07B USD | 32.46 | €10.78 12.44 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.26 49.94 USD |
-0.25
|
€57.29B 66.13B USD | €70.00 80.8 USD | €43.26 49.94 USD | €43.68 50.42 USD | €57.29B 66.13B USD | 46.51 | €0.93 1.07 USD | ||
| Ciena Corporation CIE1.F | €380.00 460.23 USD |
+0.33
|
€56.44B 65.15B USD | €125.00 130.44 USD | €396.30 457.46 USD | €410.10 473.39 USD | €56.44B 65.15B USD | 152.17 | €2.62 3.02 USD | ||
| Ciena Corp. R CIE1.DE | €390.70 451 USD |
-3.48
|
€55.30B 63.84B USD | €1.16K 1.33K USD | €389.40 449.5 USD | €409.80 473.05 USD | €55.30B 63.84B USD | 150.84 | €2.59 2.99 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.90 12.58 USD |
-0.18
|
€36.20B 41.79B USD | €2.11K 2.44K USD | €10.90 12.58 USD | €10.90 12.58 USD | €36.20B 41.79B USD | 15.57 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.58 12.21 USD |
-3.99
|
€35.14B 40.56B USD | €412.00 475.59 USD | €10.36 11.96 USD | €11.06 12.77 USD | €35.14B 40.56B USD | 15.11 | €0.70 0.81 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €28.20 32.55 USD |
+11.02
|
€23.18B 26.75B USD | €1.15K 1.33K USD | €27.60 31.86 USD | €28.20 32.55 USD | €23.18B 26.75B USD | 201.42 | €0.14 0.16 USD | ||
| ZTE Corporation FZM.F | €3.07 3.54 USD |
+1.79
|
€14.68B 16.95B USD | €4.00K 4.62K USD | €3.07 3.54 USD | €3.09 3.56 USD | €14.68B 16.95B USD | 25.57 | €0.12 0.14 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.32 195.45 USD |
+0.17
|
€13.59B 15.68B USD | €84.00 96.96 USD | €169.32 195.45 USD | €178.50 206.05 USD | €13.59B 15.68B USD | 0 | -€0.56 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.F | €159.12 183.68 USD |
-8.59
|
€12.77B 14.74B USD | €502.00 579.48 USD | €159.12 183.68 USD | €178.52 206.07 USD | €12.77B 14.74B USD | 0 | -€0.56 -0.6 USD | ||
| Viavi Solutions Inc. UNS1.F | €41.32 47.7 USD |
-2.18
|
€10.19B 11.77B USD | €150.00 173.15 USD | €41.32 47.7 USD | €41.32 47.7 USD | €10.19B 11.77B USD | 0 | -€0.22 -0.2 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
+0.5
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.05 | €7.20 8.31 USD | ||
| Viasat, Inc. VS1.F | €55.85 64.47 USD |
-7.41
|
€7.63B 8.8B USD | €120.00 138.52 USD | €55.85 64.47 USD | €55.85 64.47 USD | €7.63B 8.8B USD | 0 | -€0.22 -0.2 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.98 5.75 USD |
+3.32
|
€5.67B 6.54B USD | €216.00 249.34 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.67B 6.54B USD | 17.78 | €0.28 0.32 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.85 5.6 USD |
+2.89
|
€5.52B 6.37B USD | €260.00 300.13 USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.52B 6.37B USD | 17.31 | €0.28 0.32 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €48.02 55.43 USD |
-3.88
|
€2.41B 2.78B USD | €0.00 0 USD | €48.02 55.43 USD | €50.15 57.89 USD | €2.41B 2.78B USD | 53.95 | €0.89 1.03 USD | ||
| HMS Networks AB (publ) 4H3A.F | €47.86 55.25 USD |
-2.05
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.86 55.25 USD | €49.92 57.62 USD | €2.40B 2.77B USD | 53.77 | €0.89 1.03 USD | ||
| Vistance Networks, Inc. CM9.F | €10.31 11.9 USD |
+2.74
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.68B USD | 17.46 | €0.59 0.68 USD | ||
| Digi International Inc. DGI.F | €57.50 66.37 USD |
+1.77
|
€2.17B 2.5B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.17B 2.5B USD | 58.67 | €0.98 1.13 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Harmonic Inc. HMC.F | €12.40 14.31 USD |
+3.77
|
€1.35B 1.55B USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.35B 1.55B USD | 177.14 | €0.07 0.08 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| Frequentis AG FQT.DE | €77.30 89.23 USD |
+0.52
|
€1.03B 1.18B USD | €50.00 57.72 USD | €77.10 89 USD | €77.50 89.46 USD | €1.03B 1.18B USD | 36.46 | €2.12 2.45 USD | ||
| Frequentis AG FQT.F | €75.00 86.58 USD |
0
|
€995.26M 1.15B USD | €68.00 78.49 USD | €75.00 86.58 USD | €75.00 86.58 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
| Filtronic plc FTI.MU | €4.28 4.94 USD |
-6.14
|
€941.35M 1.09B USD | €2.73K 3.15K USD | €4.28 4.94 USD | €4.64 5.36 USD | €941.35M 1.09B USD | 71.33 | €0.06 0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.20 14.08 USD |
-3.94
|
€920.75M 1.06B USD | €270.00 311.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €920.75M 1.06B USD | 27.11 | €0.45 0.52 USD | ||
| Frequency Electronics, Inc. 98K.F | €59.50 68.68 USD |
-3.95
|
€585.59M 675.97M USD | €125.00 144.29 USD | €59.50 68.68 USD | €59.70 68.91 USD | €585.59M 675.97M USD | 94.44 | €0.63 0.73 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 25.16 USD |
+5.83
|
€585.11M 675.41M USD | €450.00 519.45 USD | €21.80 25.16 USD | €21.80 25.16 USD | €585.11M 675.41M USD | 0 | -€0.77 -0.8 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.20 6 USD |
-2.26
|
€509.84M 588.52M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €509.84M 588.52M USD | 130.00 | €0.04 0.05 USD | ||
| Smartoptics Group ASA 3YL.F | €5.08 5.86 USD |
-3.42
|
€498.07M 574.94M USD | €1.04K 1.2K USD | €5.08 5.86 USD | €5.22 6.03 USD | €498.07M 574.94M USD | 127.00 | €0.04 0.05 USD | ||
| Napatech A/S NAT.F | €4.50 5.19 USD |
-2.6
|
€496.71M 573.36M USD | €4.35K 5.02K USD | €4.50 5.19 USD | €4.50 5.19 USD | €496.71M 573.36M USD | 0 | -€0.08 -0.09 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.12 0.13 USD |
+3.6
|
€423.59M 488.96M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.12 0.13 USD | €423.59M 488.96M USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| Parrot S.A. P2W.F | €9.98 11.52 USD |
+1.22
|
€317.66M 366.68M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.98 11.52 USD | €317.66M 366.68M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.56 2.96 USD |
+4.4
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
| Silicom Ltd. S1L.F | €37.60 43.4 USD |
+13.94
|
€214.55M 247.66M USD | €115.00 132.75 USD | €37.60 43.4 USD | €37.60 43.4 USD | €214.55M 247.66M USD | 0 | -€1.66 -1.9 USD | ||
| AudioCodes Ltd. AU1.F | €8.35 9.64 USD |
+1.83
|
€212.54M 245.34M USD | €255.00 294.36 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
| Aviat Networks, Inc. HSD1.F | €16.00 18.47 USD |
+4.58
|
€207.03M 238.98M USD | €2.50K 2.89K USD | €16.00 18.47 USD | €16.00 18.47 USD | €207.03M 238.98M USD | 26.66 | €0.60 0.69 USD | ||
| Vecima Networks Inc. VCM.F | €8.00 9.23 USD |
-4.76
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.34 -0.3 USD | ||
| ATEME SA AYD.SG | €13.00 15.01 USD |
+2.77
|
€150.53M 173.76M USD | €0.00 0 USD | €12.55 14.49 USD | €13.15 15.18 USD | €150.53M 173.76M USD | 162.50 | €0.08 0.09 USD | ||
| ATEME SA AYD.F | €12.65 14.6 USD |
-2.32
|
€146.48M 169.09M USD | €454.00 524.07 USD | €12.65 14.6 USD | €12.65 14.6 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Quarterhill Inc. WJL.F | €1.17 1.35 USD |
+1.74
|
€140.38M 162.04M USD | €867.00 1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €140.38M 162.04M USD | 0 | -€0.38 -0.4 USD | ||
| Optical Cable Corporation OCC.F | €14.90 17.2 USD |
-13.37
|
€135.74M 156.69M USD | €1.50K 1.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €135.74M 156.69M USD | 149.00 | €0.10 0.12 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
0
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.10 3.57 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
0
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Teleste Oyj TS6.F | €3.28 3.79 USD |
-0.91
|
€62.42M 72.06M USD | €1.09K 1.26K USD | €3.28 3.79 USD | €3.28 3.79 USD | €62.42M 72.06M USD | 17.26 | €0.19 0.22 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.17 USD |
+3.62
|
€57.20M 66.03M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.20M 66.03M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €3.71 4.28 USD |
+1.64
|
€54.34M 62.73M USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €54.34M 62.73M USD | 16.86 | €0.22 0.25 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.65 USD |
+0.14
|
€51.82M 59.81M USD | €11.97K 13.81K USD | €1.38 1.6 USD | €1.43 1.65 USD | €51.82M 59.81M USD | 0 | -€0.18 -0.2 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.55 USD |
-1.24
|
€46.19M 53.32M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €46.19M 53.32M USD | 47.60 | €0.01 0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-7.36
|
€37.14M 42.87M USD | €101.00 116.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.14M 42.87M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
+2.55
|
€36.89M 42.59M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.89M 42.59M USD | 0 | -€0.03 -0.03 USD | ||
| SAF Tehnika A/S VTZ.F | €10.70 12.35 USD |
-0.93
|
€31.89M 36.81M USD | €19.00 21.93 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.89M 36.81M USD | 6.18 | €1.73 2 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
| Netgem SA NGP.F | €0.86 0.99 USD |
+7.5
|
€28.78M 33.22M USD | €4.06K 4.69K USD | €0.80 0.93 USD | €0.86 0.99 USD | €28.78M 33.22M USD | 17.19 | €0.05 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.57 USD |
-1.4
|
€27.83M 32.13M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.57 USD | €27.83M 32.13M USD | 0 | -€0.04 -0.04 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
+1.79
|
€15.92M 18.38M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.92M 18.38M USD | 0 | -€0.03 -0.03 USD | ||
| HF Company SA HFC.F | €4.55 5.25 USD |
+1.79
|
€12.90M 14.89M USD | €219.00 252.8 USD | €4.55 5.25 USD | €4.56 5.26 USD | €12.90M 14.89M USD | 15.68 | €0.29 0.33 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| aconnic AG CFC.DE | €0.54 0.62 USD |
0
|
€8.69M 10.03M USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.54 0.62 USD | €8.69M 10.03M USD | 0 | -€0.52 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.32 USD |
-3.39
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA 344.F | €1.10 1.27 USD |
-2.22
|
€8.22M 9.49M USD | €8.23K 9.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.22M 9.49M USD | 0 | -€0.27 -0.3 USD | ||
| aconnic AG CFC.F | €0.50 0.57 USD |
+2.05
|
€8.09M 9.34M USD | €11.00K 12.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.09M 9.34M USD | 0 | -€0.52 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+12.77
|
€6.34M 7.32M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.01 -0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}