Result Page 5 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Group E3B.F | $3.79 4.14 USD |
+0.91
|
$1.8B 1.97B USD | $200 218.63 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.8B 1.97B USD | 7.28 | $0.52 0.57 USD | |
| Eutelsat Group EUTLF | $4.11 — |
0
|
$1.95B — | $250 — | $4.11 — | $4.11 — | $1.95B — | 7.33 | $0.56 — | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.63
|
$1.77B 1.93B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.93B USD | 397.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.54 41.04 USD |
-1.37
|
$1.77B 1.93B USD | $20 21.86 USD | $37.54 41.04 USD | $38.26 41.82 USD | $1.77B 1.93B USD | 35.41 | $1.06 1.16 USD | |
| Eutelsat Group E3B0.F | $0.8499 0.92 USD |
-1.17
|
$1.76B 1.93B USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.76B 1.93B USD | 6.50 | $0.13 0.14 USD | |
| TKH Group N.V. TWSA.F | $41.1 44.93 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.64B 1.79B USD | 10.09 | $4.07 4.45 USD | |
| Hexatronic Group AB (publ) 02H.F | $38.9 42.52 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $51 3.02 USD |
-0.97
|
$28.93B 1.71B USD | $130 7.7 USD | $51 3.02 USD | $52.66 3.12 USD | $28.93B 1.71B USD | 0 | -$6.23 -0.3 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$1.69B — | $100 — | $0.88 — | $0.88 — | $1.69B — | 0 | -$0.01 — | |
| Huber+Suhner AG HUBNE.SW | $79 89.89 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Tejas Networks Limited TEJASNET.BO | $786.95 9.52 USD |
-1.8
|
$134.34B 1.63B USD | $17.79K 215.22 USD | $779 9.42 USD | $811.5 9.82 USD | $134.34B 1.63B USD | 0 | -$5.79 -0.07 USD | |
| Vtech Holdings Limited VTCB.F | $5.2 5.68 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.36B 1.49B USD | 8.81 | $0.59 0.64 USD | |
| Vtech Holdings Limited VTKLY | $5.86 — |
-1.35
|
$1.48B — | $1.16K — | $5.86 — | $5.9 — | $1.48B — | 9.15 | $0.64 — | |
| Vtech VTKLF | $5.85 — |
0
|
$1.48B — | $1.2K — | $5.85 — | $5.85 — | $1.48B — | 9.14 | $0.64 — | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+2.04
|
$1.35B 1.47B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $1.35B 1.47B USD | 20.27 | $0.74 0.81 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. EXM.F | $10.05 10.99 USD |
+0.05
|
$1.29B 1.41B USD | $100 109.31 USD | $10.05 10.99 USD | $10.27 11.22 USD | $1.29B 1.41B USD | 17.94 | $0.56 0.61 USD | |
| Harmonic Inc. HMC.F | $10.01 10.94 USD |
+0.05
|
$1.12B 1.22B USD | $500 546.57 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.12B 1.22B USD | 14.94 | $0.67 0.73 USD | |
| Infinera Corporation IX6.F | $4.72 5.16 USD |
0
|
$1.09B 1.19B USD | $133 145.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Infinera Corporation INFN.MX | $85 5.03 USD |
+0.5
|
$19.67B 1.16B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $19.67B 1.16B USD | 0 | -$0.16 -0.009 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+1.41
|
$1.04B 1.14B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.04B 1.14B USD | 72.00 | $0.4 0.44 USD | |
| Adtran Networks SE ADV.VI | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.94 21.8 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.61
|
$1.04B 1.14B USD | $200 218.63 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| Adtran Networks SE 0NOL.IL | $19.96 21.82 USD |
-12.5
|
$1.04B 1.13B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 90.72 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $21.57 — |
0
|
$1.12B — | $5 — | $21.57 — | $21.57 — | $1.12B — | 89.87 | $0.24 — | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
+4.71
|
$952.84M 1.04B USD | $200 218.63 USD | $20.9 22.85 USD | $21.25 23.23 USD | $952.84M 1.04B USD | 61.47 | $0.34 0.37 USD | |
| Invisio AB (publ) IVSO.ST | $234 22.84 USD |
-1.68
|
$10.67B 1.04B USD | $52.73K 5.15K USD | $233.5 22.79 USD | $248.5 24.26 USD | $10.67B 1.04B USD | 59.84 | $3.91 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.09 USD |
+14.67
|
$797.15M 871.39M USD | $2.2K 2.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $797.15M 871.39M USD | 0 | -$0.01 -0.01 USD | |
| FIH Mobile Limited FXCNY | $1.78 — |
0
|
$855.05M — | $3 — | $1.78 — | $1.78 — | $855.05M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$855.05M — | $100 — | $0.08 — | $0.08 — | $855.05M — | 0 | -$0.02 — | |
| Evertz EVTZF | $10.69 — |
0
|
$813.13M — | $14 — | $10.69 — | $10.69 — | $813.13M — | 15.05 | $0.71 — | |
| Sterlite Technologies Limited STLTECH.BO | $136.95 1.66 USD |
-2.35
|
$66.9B 809.32M USD | $228.42K 2.76K USD | $136.1 1.65 USD | $141 1.71 USD | $66.9B 809.32M USD | 50.16 | $2.73 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $667.1 8.07 USD |
+1.45
|
$63.34B 766.28M USD | $411.89K 4.98K USD | $650.6 7.87 USD | $671.95 8.13 USD | $63.34B 766.28M USD | 77.12 | $8.65 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $666.5 8.06 USD |
+1.42
|
$63.28B 765.59M USD | $17.23K 208.47 USD | $650.85 7.87 USD | $671 8.12 USD | $63.28B 765.59M USD | 77.05 | $8.65 0.1 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.05 7.71 USD |
0
|
$622.39M 680.35M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $622.39M 680.35M USD | 9.27 | $0.76 0.83 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,157 7.81 USD |
-1.95
|
$100.28B 676.95M USD | $130.7K 882.26 USD | $1,150 7.76 USD | $1,165 7.86 USD | $100.28B 676.95M USD | 9.32 | $124.14 0.84 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Thaicom Public Company Limited THCOM-R.BK | $14.3 0.4 USD |
-1.38
|
$18.23B 512.9M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $18.23B 512.9M USD | 68.09 | $0.21 0.005 USD | |
| Sato Holdings Corporation 6287.T | $2,275 15.36 USD |
-1.73
|
$73.73B 497.68M USD | $21.7K 146.48 USD | $2,260 15.26 USD | $2,285 15.42 USD | $73.73B 497.68M USD | 18.82 | $120.84 0.82 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.45 35.47 USD |
+1.56
|
$437.92M 478.71M USD | $15 16.4 USD | $32.45 35.47 USD | $32.45 35.47 USD | $437.92M 478.71M USD | 12.24 | $2.65 2.9 USD | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$476.26M — | $3 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.14
|
$421.56M 460.82M USD | $1.67K 1.83K USD | $3.82 4.18 USD | $3.9 4.26 USD | $421.56M 460.82M USD | 0 | -$0.23 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+2.21
|
$421.1M 460.32M USD | $12 13.12 USD | $13.9 15.19 USD | $13.9 15.19 USD | $421.1M 460.32M USD | 0 | -$3.33 -3.6 USD | |
| Clearfield, Inc. AP7.F | $28.49 31.14 USD |
+3.37
|
$418.99M 458.02M USD | $41 44.82 USD | $28.49 31.14 USD | $28.49 31.14 USD | $418.99M 458.02M USD | 37.98 | $0.75 0.82 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| Aviat Networks, Inc. HSD1.F | $31.8 34.76 USD |
0
|
$402.63M 440.13M USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $402.63M 440.13M USD | 27.17 | $1.17 1.28 USD | |
| Vecima Networks Inc. VCM.F | $15.2 16.62 USD |
-0.65
|
$372.56M 407.26M USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $372.56M 407.26M USD | 37.07 | $0.41 0.45 USD | |
| Vecima Networks Inc. VCM.TO | $22.5 16.7 USD |
+0.45
|
$547.01M 405.91M USD | $400 296.82 USD | $22.42 16.64 USD | $22.5 16.7 USD | $547.01M 405.91M USD | 36.88 | $0.61 0.45 USD | |
| Frequentis AG FQT.DE | $26.6 29.08 USD |
-0.75
|
$352.76M 385.61M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $26.4 28.86 USD |
-1.12
|
$351.43M 384.16M USD | $145 158.5 USD | $26.4 28.86 USD | $26.4 28.86 USD | $351.43M 384.16M USD | 19.13 | $1.38 1.51 USD | |
| AudioCodes Ltd. AU1.F | $10.7 11.7 USD |
-1.83
|
$328.55M 359.15M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $328.55M 359.15M USD | 41.15 | $0.26 0.28 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
0
|
$302.19M 330.33M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $302.19M 330.33M USD | 13.94 | $0.38 0.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,992 20.2 USD |
-0.76
|
$48.87B 329.9M USD | $5.7K 38.48 USD | $2,956 19.95 USD | $2,993 20.2 USD | $48.87B 329.9M USD | 11.21 | $266.83 1.8 USD | |
| Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.74M — | $13.5K — | $0.1199 — | $0.1199 — | $329.74M — | 12.00 | $0.01 — | |
| Beijer Electronics Group AB (publ) BELE.ST | $112.6 10.99 USD |
0
|
$3.25B 316.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 316.86M USD | 0 | $0 0 USD | |
| Icom Incorporated 6820.T | $3,270 22.07 USD |
-0.46
|
$46.93B 316.81M USD | $7.1K 47.93 USD | $3,250 21.94 USD | $3,305 22.31 USD | $46.93B 316.81M USD | 13.71 | $238.49 1.61 USD | |
| Intracom Holdings S.A. INTA.F | $3.46 3.78 USD |
-0.57
|
$287.12M 313.86M USD | $40 43.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $287.12M 313.86M USD | 115.33 | $0.03 0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | $84.83 1.03 USD |
+0.53
|
$25.74B 311.42M USD | $176.05K 2.13K USD | $84 1.02 USD | $88.49 1.07 USD | $25.74B 311.42M USD | 27.72 | $3.06 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $2.86 3.13 USD |
+3.62
|
$244.69M 267.48M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.69M 267.48M USD | 40.85 | $0.07 0.08 USD | |
| Telesat Corporation TSAT.TO | $10.97 8.14 USD |
+1.86
|
$349.08M 259.04M USD | $200 148.41 USD | $10.97 8.14 USD | $10.97 8.14 USD | $349.08M 259.04M USD | 0.97 | $11.29 8.38 USD | |
| FTGroup Co., Ltd. 2763.T | $1,231 8.31 USD |
-0.4
|
$37.17B 250.91M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,242 8.38 USD | $37.17B 250.91M USD | 8.57 | $143.62 0.97 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.05 1.15 USD |
0
|
$222.86M 243.61M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $222.86M 243.61M USD | 0 | -$4.04 -4.4 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $43,600 32.91 USD |
-2.35
|
$310.81B 234.61M USD | $1.05M 789.35 USD | $43,500 32.84 USD | $45,900 34.65 USD | $310.81B 234.61M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $6 6.56 USD |
+4.17
|
$212.92M 232.75M USD | $48 52.47 USD | $6 6.56 USD | $6 6.56 USD | $212.92M 232.75M USD | 0 | -$0.15 -0.1 USD | |
| Iteris, Inc. FQH.F | $4.4 4.8 USD |
+1.74
|
$187.92M 205.42M USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $187.92M 205.42M USD | 73.25 | $0.06 0.07 USD | |
| Nelco Limited NELCO.NS | $743.8 9 USD |
-1.59
|
$16.98B 205.41M USD | $47.49K 574.56 USD | $740 8.95 USD | $759.6 9.19 USD | $16.98B 205.41M USD | 73.06 | $10.18 0.12 USD | |
| Nelco Limited NELCO.BO | $740 8.95 USD |
-2.3
|
$16.89B 204.29M USD | $9.86K 119.34 USD | $740 8.95 USD | $763.85 9.24 USD | $16.89B 204.29M USD | 72.62 | $10.19 0.12 USD | |
| Funkwerk AG FEW.F | $22.1 24.16 USD |
0
|
$178.12M 194.71M USD | $504 550.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $178.12M 194.71M USD | 9.13 | $2.42 2.65 USD | |
| Net Insight AB (publ) NSGB.F | $0.51 0.56 USD |
+1.99
|
$177.79M 194.35M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 51.20 | $0.01 0.01 USD | |
| Napatech A/S NAPA.OL | $22 2.11 USD |
-3.08
|
$1.98B 189.99M USD | $4.08K 390.91 USD | $22 2.11 USD | $23 2.21 USD | $1.98B 189.99M USD | 0 | -$0.56 -0.05 USD | |
| Napatech A/S NAT.F | $1.82 1.98 USD |
-4.97
|
$170.56M 186.44M USD | $100 109.31 USD | $1.82 1.98 USD | $1.96 2.14 USD | $170.56M 186.44M USD | 0 | -$0.05 -0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05 0.06 USD |
-4.5
|
$163.42M 178.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.42M 178.64M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18.8 1.8 USD |
-1.05
|
$1.83B 175.76M USD | $10.5K 1.01K USD | $18.05 1.73 USD | $18.95 1.82 USD | $1.83B 175.76M USD | 23.79 | $0.79 0.08 USD | |
| Smartoptics Group AS 3YL.MU | $1.62 1.77 USD |
+1.25
|
$157.88M 172.59M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $157.88M 172.59M USD | 23.14 | $0.07 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
-0.96
|
$157.79M 172.48M USD | $408 446 USD | $1.48 1.62 USD | $1.55 1.69 USD | $157.79M 172.48M USD | 22.07 | $0.07 0.08 USD | |
| Advanced Media, Inc. 3773.T | $1,573 10.62 USD |
-0.69
|
$24.42B 164.86M USD | $21.9K 147.83 USD | $1,565 10.56 USD | $1,583 10.69 USD | $24.42B 164.86M USD | 22.77 | $69.06 0.47 USD | |
| Quarterhill Inc. WJL.F | $1.23 1.34 USD |
-0.81
|
$142.65M 155.93M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $142.65M 155.93M USD | 0 | -$0.26 -0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
-1.91
|
$4.33B 137.69M USD | $89.13K 2.83K USD | $102.5 3.26 USD | $104 3.3 USD | $4.33B 137.69M USD | 25.56 | $4.01 0.13 USD | |
| DKK Co., Ltd. 6706.T | $2,076 14.01 USD |
-1.1
|
$20.23B 136.57M USD | $2.1K 14.18 USD | $2,070 13.97 USD | $2,082 14.05 USD | $20.23B 136.57M USD | 0 | -$236.3 -1.5 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ICP Das Co., Ltd. 3577.TWO | $65.6 2.08 USD |
-1.5
|
$4.2B 133.33M USD | $2.12K 67.2 USD | $65.5 2.08 USD | $65.6 2.08 USD | $4.2B 133.33M USD | 51.25 | $1.28 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $309.15 3.74 USD |
-2.48
|
$10.98B 132.8M USD | $88.69K 1.07K USD | $308.2 3.73 USD | $317.3 3.84 USD | $10.98B 132.8M USD | 12.51 | $24.71 0.3 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $304.75 3.69 USD |
-1.68
|
$10.82B 130.91M USD | $33 0.4 USD | $304.75 3.69 USD | $309.95 3.75 USD | $10.82B 130.91M USD | 12.33 | $24.71 0.3 USD | |
| Mynaric AG M0YA.F | $4.38 4.79 USD |
+0.46
|
$119.37M 130.49M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$119.37M 130.49M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG MOYFF | $19.55 — |
0
|
$121.87M — | $250 — | $19.55 — | $19.55 — | $121.87M — | 0 | -$13.78 — | |
| Cambium Networks Corporation 089.MU | $3.88 4.24 USD |
+0.52
|
$108.09M 118.16M USD | $80 87.45 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| Cambium Networks Corporation 089.F | $3.88 4.24 USD |
+2.11
|
$108.09M 118.16M USD | $27 29.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| RTX A/S RTX.CO | $97 14.22 USD |
-0.82
|
$781.63M 114.6M USD | $2.47K 362.45 USD | $97 14.22 USD | $98.8 14.49 USD | $781.63M 114.6M USD | 0 | -$0.7 -0.1 USD | |
| RTX A/S RTE.F | $12.9 14.1 USD |
+1.57
|
$104.78M 114.54M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $104.78M 114.54M USD | 0 | -$0.09 -0.09 USD | |
| SAXA Holdings, Inc. 6675.T | $2,819 19.03 USD |
-0.04
|
$16.41B 110.76M USD | $11.1K 74.93 USD | $2,800 18.9 USD | $2,838 19.16 USD | $16.41B 110.76M USD | 7.17 | $393.11 2.65 USD | |
| EKINOPS S.A. E0J.F | $3.54 3.86 USD |
+1
|
$98.3M 107.46M USD | $140 153.04 USD | $3.54 3.86 USD | $3.54 3.86 USD | $98.3M 107.46M USD | 7.36 | $0.48 0.52 USD | |
| Filtronic plc FTI.MU | $0.4199 0.46 USD |
+0.48
|
$96.56M 105.56M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $96.56M 105.56M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.15K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 8.21 | $0.84 0.02 USD | |
| Harada Industry Co., Ltd. 6904.T | $702 4.74 USD |
-0.99
|
$15.27B 103.07M USD | $23.3K 157.28 USD | $702 4.74 USD | $708 4.78 USD | $15.27B 103.07M USD | 6.21 | $112.87 0.76 USD | |
| Alcadon Group AB (publ) ALCA.ST | $42.5 4.15 USD |
-2.75
|
$1.04B 101.68M USD | $8.6K 839.86 USD | $41.2 4.02 USD | $43.3 4.23 USD | $1.04B 101.68M USD | 24.14 | $1.76 0.17 USD | |
| Silicom Ltd. S1L.F | $14.3 15.63 USD |
+2.14
|
$91.6M 100.13M USD | $344 376.04 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.6M 100.13M USD | 0 | -$0.41 -0.4 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.64 1.79 USD |
-2.67
|
$91.02M 99.49M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.76 1.92 USD | $91.02M 99.49M USD | 23.42 | $0.07 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $263.7 3.19 USD |
-0.96
|
$7.91B 95.71M USD | $74.04K 895.72 USD | $260.05 3.15 USD | $266.3 3.22 USD | $7.91B 95.71M USD | 23.77 | $11.09 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||