$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Bourse : Taiwan Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Matériel de communication (31)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.17M 196.01K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
WNC Corporation  6285.TW $116.5 3.7 USD
-1.69
$56.4B 1.79B USD $1.78M 56.59K USD $115.5 3.67 USD $119 3.78 USD $56.4B 1.79B USD 15.65 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $198.5 6.31 USD
-1.98
$43.74B 1.39B USD $633.24K 20.12K USD $197.5 6.28 USD $203.5 6.47 USD $43.74B 1.39B USD 17.44 $11.38 0.36 USD
Sercomm Corporation  5388.TW $96.4 3.06 USD
-2.43
$28.48B 904.93M USD $1.3M 41.44K USD $96.3 3.06 USD $99.7 3.17 USD $28.48B 904.93M USD 15.49 $6.22 0.2 USD
Alpha Networks Inc.  3380.TW $27.6 0.88 USD
-0.9
$14.95B 475.09M USD $806.27K 25.62K USD $27.4 0.87 USD $28.1 0.89 USD $14.95B 475.09M USD 345.00 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27.15 0.86 USD
+0.18
$10.98B 348.99M USD $398.57K 12.66K USD $26.9 0.85 USD $27.25 0.87 USD $10.98B 348.99M USD 13.64 $1.99 0.06 USD
D-Link Corporation  2332.TW $17.3 0.55 USD
-0.86
$10.33B 328.12M USD $2.78M 88.38K USD $17.3 0.55 USD $17.65 0.56 USD $10.33B 328.12M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.55 0.75 USD
-4.07
$10.07B 320.08M USD $2.69M 85.41K USD $23.45 0.75 USD $24.2 0.77 USD $10.07B 320.08M USD 16.46 $1.43 0.05 USD
AzureWave Technologies, Inc.  3694.TW $60 1.91 USD
+1.18
$9.3B 295.47M USD $1.26M 39.97K USD $59 1.87 USD $60.1 1.91 USD $9.3B 295.47M USD 19.16 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $36.95 1.17 USD
+0.14
$8.67B 275.34M USD $356.48K 11.33K USD $36.8 1.17 USD $37.15 1.18 USD $8.67B 275.34M USD 10.89 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.5 0.81 USD
-0.78
$8.37B 266.03M USD $7.56M 240.12K USD $25.1 0.8 USD $25.95 0.82 USD $8.37B 266.03M USD 11.08 $2.3 0.07 USD
Hitron Technologies Inc.  2419.TW $22.3 0.71 USD
-1.11
$7.17B 227.68M USD $297.45K 9.45K USD $22.15 0.7 USD $22.6 0.72 USD $7.17B 227.68M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $87 2.76 USD
-0.23
$6.38B 202.77M USD $106.21K 3.37K USD $85.7 2.72 USD $87.6 2.78 USD $6.38B 202.77M USD 18.55 $4.69 0.15 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
-0.4
$5.34B 169.58M USD $431K 13.7K USD $2.45 0.08 USD $2.51 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $18 0.57 USD
-2.17
$4B 127.16M USD $1.35M 42.85K USD $18 0.57 USD $18.35 0.58 USD $4B 127.16M USD 18.18 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11.35 0.36 USD
+0.44
$3.61B 114.57M USD $222.42K 7.07K USD $11.25 0.36 USD $11.4 0.36 USD $3.61B 114.57M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20 0.64 USD
-0.74
$3.32B 105.44M USD $862.09K 27.39K USD $19.95 0.63 USD $20.35 0.65 USD $3.32B 105.44M USD 7.54 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.38 0.3 USD
-0.85
$3.1B 98.59M USD $123.62K 3.93K USD $9.38 0.3 USD $9.48 0.3 USD $3.1B 98.59M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $74.5 2.37 USD
+2.05
$2.87B 91.16M USD $421.38K 13.39K USD $72 2.29 USD $75.8 2.41 USD $2.87B 91.16M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.35 1.54 USD
+0.52
$2.74B 87.17M USD $225.55K 7.17K USD $47.85 1.52 USD $48.55 1.54 USD $2.74B 87.17M USD 15.64 $3.09 0.1 USD
Microelectronics Technology Inc.  2314.TW $10.15 0.32 USD
+1.6
$2.56B 81.28M USD $314.57K 10K USD $10.05 0.32 USD $10.4 0.33 USD $2.56B 81.28M USD 0 -$4.72 -0.1 USD
Compal Broadband Networks, Inc.  6674.TW $25.1 0.8 USD
+0.2
$1.69B 53.7M USD $90K 2.86K USD $24.3 0.77 USD $25.35 0.81 USD $1.69B 53.7M USD 0 -$2.2 -0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.55 0.27 USD
-1.72
$1.43B 45.57M USD $299.49K 9.52K USD $8.5 0.27 USD $8.65 0.27 USD $1.43B 45.57M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.2 0.36 USD
-0.44
$1.14B 36.15M USD $161.09K 5.12K USD $11.1 0.35 USD $11.35 0.36 USD $1.14B 36.15M USD 0 -$0.49 -0.01 USD
Lintes Technology Co., Ltd.  6715.TW $112 3.56 USD
+1.36
$7.43B 236.2M USD $27.38K 869.98 USD $110 3.5 USD $112.5 3.57 USD $7.43B 236.2M USD 26.47 $4.23 0.13 USD
Auden Techno Corp.  3138.TW $86.6 2.75 USD
+0.58
$4.26B 135.28M USD $96.45K 3.06K USD $85.6 2.72 USD $87.7 2.79 USD $4.26B 135.28M USD 34.50 $2.51 0.08 USD
DrayTek Corporation  6216.TW $32.05 1.02 USD
+1.58
$3.06B 97.34M USD $151.96K 4.83K USD $31.6 1 USD $32.2 1.02 USD $3.06B 97.34M USD 12.97 $2.47 0.08 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.7 0.4 USD
-1.17
$1.53B 48.62M USD $56.02K 1.78K USD $12.7 0.4 USD $13.05 0.41 USD $1.53B 48.62M USD 0 -$1.35 -0.04 USD
Success Prime Corporation  2496.TW $69.9 2.22 USD
-0.57
$1.34B 42.42M USD $44.62K 1.42K USD $69.9 2.22 USD $70.8 2.25 USD $1.34B 42.42M USD 10.20 $6.85 0.22 USD
Arima Communications Corp.  8101.TW $14.65 0.47 USD
+1.74
$478.56M 15.21M USD $8K 254.3 USD $13.9 0.44 USD $14.65 0.47 USD $478.56M 15.21M USD 0 -$1.42 -0.04 USD
Tecom Co., Ltd.  2321.TW $15.1 0.48 USD
+3.07
$213.41M 6.78M USD $4K 127.1 USD $14.55 0.46 USD $15.1 0.48 USD $213.41M 6.78M USD 0 -$0.98 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici