Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (20)
Tokyo (20)
Technologie (20)
Matériel de communication (20)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥999K 6.16K USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥26B 160.19M USD | 28.27 | ¥26 0.16 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
0
|
¥6B 34.45M USD | ¥143K 883.61 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,468 15.22 USD |
-3.82
|
¥214B 1.32B USD | ¥907K 5.59K USD | ¥2,418 14.91 USD | ¥2,635 16.25 USD | ¥214B 1.32B USD | 9.95 | ¥248 1.53 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥52B 323.02M USD | ¥8K 49.33 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥52B 323.02M USD | 13.91 | ¥262 1.62 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,731 16.84 USD |
-0.15
|
¥45B 275.61M USD | ¥20K 123.94 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥45B 275.61M USD | 13.87 | ¥197 1.21 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,832 11.3 USD |
+2.35
|
¥32B 197.59M USD | ¥87K 537.69 USD | ¥1,795 11.07 USD | ¥1,869 11.52 USD | ¥32B 197.59M USD | 1.98 | ¥922 5.69 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,165 19.52 USD |
-3.65
|
¥28B 170.17M USD | ¥101K 620.93 USD | ¥3,085 19.02 USD | ¥3,250 20.04 USD | ¥28B 170.17M USD | 8.26 | ¥383 2.36 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,163 7.17 USD |
+2.29
|
¥17B 105.16M USD | ¥168K 1.04K USD | ¥1,120 6.91 USD | ¥1,183 7.29 USD | ¥17B 105.16M USD | 9.88 | ¥118 0.73 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,486 9.16 USD |
0
|
¥15B 94.43M USD | ¥7K 42.55 USD | ¥1,486 9.16 USD | ¥1,515 9.34 USD | ¥15B 94.43M USD | 24.28 | ¥61 0.38 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥674 4.16 USD |
-10.01
|
¥14B 87.91M USD | ¥334K 2.06K USD | ¥667 4.11 USD | ¥750 4.62 USD | ¥14B 87.91M USD | 14.05 | ¥48 0.3 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,699 10.48 USD |
+1.98
|
¥9B 55.86M USD | ¥1K 8.63 USD | ¥1,672 10.31 USD | ¥1,700 10.48 USD | ¥9B 55.86M USD | 9.89 | ¥172 1.06 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,906 17.92 USD |
0
|
¥7B 41.03M USD | ¥100 0.62 USD | ¥2,906 17.92 USD | ¥2,906 17.92 USD | ¥7B 41.03M USD | 28.89 | ¥101 0.62 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥6B 35.16M USD | ¥3K 20.96 USD | ¥4,785 29.5 USD | ¥4,895 30.18 USD | ¥6B 35.16M USD | 7.09 | ¥684 4.22 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥590 3.64 USD |
-0.84
|
¥5B 31.41M USD | ¥5K 30.83 USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥5B 31.41M USD | 17.97 | ¥33 0.2 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥831 5.12 USD |
-1.54
|
¥5B 28.83M USD | ¥22K 135.04 USD | ¥831 5.12 USD | ¥859 5.3 USD | ¥5B 28.83M USD | 7.84 | ¥106 0.65 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥622 3.84 USD |
+0.48
|
¥4B 25.71M USD | ¥5K 33.3 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥4B 25.71M USD | 11.30 | ¥55 0.34 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥737 4.54 USD |
+1.52
|
¥3B 20.36M USD | ¥19K 116.54 USD | ¥730 4.5 USD | ¥749 4.62 USD | ¥3B 20.36M USD | 10.19 | ¥72 0.45 USD | ||
|
AI,Inc.
4388.T
JP
|
¥313 1.93 USD |
-0.95
|
¥2B 11.55M USD | ¥6K 38.85 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥2B 11.55M USD | 14.31 | ¥22 0.13 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥250 1.54 USD |
-2.34
|
¥1B 7.44M USD | ¥60K 370.59 USD | ¥232 1.43 USD | ¥253 1.56 USD | ¥1B 7.44M USD | 0 | -¥24 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
