Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (64)
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Matériel de communication (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (67)
- Solaire (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.86M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
+3.34
|
CN¥733.38B 108.21B USD | CN¥53.45M 7.89M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.10 36.9 USD |
-0.27
|
CN¥272.82B 40.25B USD | CN¥40.28M 5.94M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥272.82B 40.25B USD | 125.04 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥217.33 32.07 USD |
-0.39
|
CN¥179.85B 26.54B USD | CN¥40.30M 5.95M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥179.85B 26.54B USD | 167.17 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.38 5.37 USD |
+3
|
CN¥174.03B 25.68B USD | CN¥153.87M 22.7M USD | CN¥35.30 5.21 USD | CN¥37.50 5.53 USD | CN¥174.03B 25.68B USD | 39.54 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥61.91 9.13 USD |
-2.84
|
CN¥84.08B 12.41B USD | CN¥67.69M 9.99M USD | CN¥61.89 9.13 USD | CN¥64.68 9.54 USD | CN¥84.08B 12.41B USD | 182.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.53 8.05 USD |
-2.99
|
CN¥79.72B 11.76B USD | CN¥96.30M 14.21M USD | CN¥54.50 8.04 USD | CN¥57.56 8.49 USD | CN¥79.72B 11.76B USD | 779.00 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥312.25 46.07 USD |
-3.75
|
CN¥77.81B 11.48B USD | CN¥8.84M 1.3M USD | CN¥312.02 46.04 USD | CN¥329.94 48.68 USD | CN¥77.81B 11.48B USD | 371.72 | CN¥0.84 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥209.37 30.89 USD |
-4.15
|
CN¥77.10B 11.38B USD | CN¥21.97M 3.24M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥77.10B 11.38B USD | 182.06 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥237.12 34.99 USD |
+0.61
|
CN¥53.86B 7.95B USD | CN¥17.29M 2.55M USD | CN¥230.00 33.94 USD | CN¥249.00 36.74 USD | CN¥53.86B 7.95B USD | 188.19 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥448.20 66.13 USD |
-0.28
|
CN¥46.10B 6.8B USD | CN¥2.15M 317.9K USD | CN¥447.45 66.02 USD | CN¥459.99 67.87 USD | CN¥46.10B 6.8B USD | 4980.00 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.00 4.87 USD |
-4.15
|
CN¥41.81B 6.17B USD | CN¥14.46M 2.13M USD | CN¥33.00 4.87 USD | CN¥34.51 5.09 USD | CN¥41.81B 6.17B USD | 15.49 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.00 1.92 USD |
+6.73
|
CN¥32.26B 4.76B USD | CN¥122.53M 18.08M USD | CN¥12.20 1.8 USD | CN¥13.33 1.97 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.39 2.86 USD |
+4.47
|
CN¥30.99B 4.57B USD | CN¥207.46M 30.61M USD | CN¥18.72 2.76 USD | CN¥20.42 3.01 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥164.60 24.29 USD |
-3.39
|
CN¥29.81B 4.4B USD | CN¥8.65M 1.28M USD | CN¥164.60 24.29 USD | CN¥173.30 25.57 USD | CN¥29.81B 4.4B USD | 411.50 | CN¥0.40 0.06 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥46.40 6.85 USD |
+5.45
|
CN¥29.14B 4.3B USD | CN¥58.24M 8.59M USD | CN¥44.02 6.5 USD | CN¥47.50 7.01 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.58 3.33 USD |
+6.51
|
CN¥28.04B 4.14B USD | CN¥16.46M 2.43M USD | CN¥21.35 3.15 USD | CN¥22.70 3.35 USD | CN¥28.04B 4.14B USD | 44.27 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.25 2.69 USD |
+4.35
|
CN¥23.25B 3.43B USD | CN¥59.58M 8.79M USD | CN¥17.40 2.57 USD | CN¥18.36 2.71 USD | CN¥23.25B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.80 7.64 USD |
+1.73
|
CN¥20.87B 3.08B USD | CN¥7.40M 1.09M USD | CN¥50.92 7.51 USD | CN¥53.00 7.82 USD | CN¥20.87B 3.08B USD | 25.14 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.88 8.69 USD |
+0.02
|
CN¥19.41B 2.86B USD | CN¥9.19M 1.36M USD | CN¥57.86 8.54 USD | CN¥60.46 8.92 USD | CN¥19.41B 2.86B USD | 78.50 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.64 5.41 USD |
+4
|
CN¥19.19B 2.83B USD | CN¥25.11M 3.71M USD | CN¥35.37 5.22 USD | CN¥37.16 5.48 USD | CN¥19.19B 2.83B USD | 1221.33 | CN¥0.03 0.004 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.40 3.45 USD |
+10.01
|
CN¥17.80B 2.63B USD | CN¥7.86M 1.16M USD | CN¥20.50 3.02 USD | CN¥22.25 3.28 USD | CN¥17.80B 2.63B USD | 43.33 | CN¥0.54 0.08 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.50 2.73 USD |
+2.44
|
CN¥16.64B 2.45B USD | CN¥14.88M 2.2M USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥16.64B 2.45B USD | 61.66 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.98 1.92 USD |
+2.04
|
CN¥16.30B 2.41B USD | CN¥15.33M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥16.30B 2.41B USD | 36.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.99 2.65 USD |
+0.5
|
CN¥15.62B 2.31B USD | CN¥82.49M 12.17M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥15.62B 2.31B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥14.85B 2.19B USD | CN¥31.46M 4.64M USD | CN¥12.51 1.85 USD | CN¥13.32 1.97 USD | CN¥14.85B 2.19B USD | 58.68 | CN¥0.22 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥14.55B 2.15B USD | CN¥20.10M 2.97M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.85 3.37 USD |
+3.49
|
CN¥14.05B 2.07B USD | CN¥39.19M 5.78M USD | CN¥21.91 3.23 USD | CN¥23.20 3.42 USD | CN¥14.05B 2.07B USD | 152.33 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.40 1.83 USD |
-5.34
|
CN¥12.60B 1.86B USD | CN¥43.28M 6.39M USD | CN¥12.23 1.8 USD | CN¥13.09 1.93 USD | CN¥12.60B 1.86B USD | 72.94 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.38 2.71 USD |
+3.84
|
CN¥12.51B 1.85B USD | CN¥15.91M 2.35M USD | CN¥17.67 2.61 USD | CN¥18.64 2.75 USD | CN¥12.51B 1.85B USD | 459.50 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.07 1.34 USD |
-3.92
|
CN¥11.82B 1.74B USD | CN¥54.81M 8.09M USD | CN¥9.07 1.34 USD | CN¥9.66 1.43 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.72 5.71 USD |
+2.81
|
CN¥11.70B 1.73B USD | CN¥8.42M 1.24M USD | CN¥37.72 5.57 USD | CN¥39.18 5.78 USD | CN¥11.70B 1.73B USD | 71.70 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.68 3.49 USD |
+0.42
|
CN¥10.89B 1.61B USD | CN¥23.99M 3.54M USD | CN¥23.15 3.42 USD | CN¥24.09 3.55 USD | CN¥10.89B 1.61B USD | 182.15 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥15.35 2.26 USD |
-5.31
|
CN¥10.50B 1.55B USD | CN¥42.42M 6.26M USD | CN¥15.32 2.26 USD | CN¥16.50 2.43 USD | CN¥10.50B 1.55B USD | 307.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.09 1.64 USD |
+0.82
|
CN¥10.15B 1.5B USD | CN¥47.71M 7.04M USD | CN¥10.94 1.61 USD | CN¥11.32 1.67 USD | CN¥10.15B 1.5B USD | 138.62 | CN¥0.08 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.10 7.69 USD |
+4.41
|
CN¥10.03B 1.48B USD | CN¥9.13M 1.35M USD | CN¥49.71 7.33 USD | CN¥52.68 7.77 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.97 1.91 USD |
+3.35
|
CN¥10.01B 1.48B USD | CN¥15.55M 2.29M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥23.20 3.42 USD |
+0.78
|
CN¥9.84B 1.45B USD | CN¥15.00M 2.21M USD | CN¥22.69 3.35 USD | CN¥23.65 3.49 USD | CN¥9.84B 1.45B USD | 145.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥38.69M 5.71M USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥9.60B 1.42B USD | 122.00 | CN¥0.10 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥9.46B 1.4B USD | CN¥14.93M 2.2M USD | CN¥16.27 2.4 USD | CN¥16.87 2.49 USD | CN¥9.46B 1.4B USD | 555.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.69 1.58 USD |
+2.79
|
CN¥8.67B 1.28B USD | CN¥43.81M 6.46M USD | CN¥10.41 1.54 USD | CN¥10.79 1.59 USD | CN¥8.67B 1.28B USD | 1069.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥7.91B 1.17B USD | CN¥34.51M 5.09M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.73 3.35 USD |
+0.66
|
CN¥7.28B 1.07B USD | CN¥10.83M 1.6M USD | CN¥22.64 3.34 USD | CN¥23.30 3.44 USD | CN¥7.28B 1.07B USD | 151.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.95 0.88 USD |
+2.94
|
CN¥6.70B 988.9M USD | CN¥37.51M 5.53M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥6.70B 988.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.71 1.29 USD |
+4.81
|
CN¥6.68B 986.34M USD | CN¥20.69M 3.05M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥6.68B 986.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.55 1.41 USD |
+0.32
|
CN¥6.53B 962.8M USD | CN¥16.47M 2.43M USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.53B 962.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥6.37B 940.37M USD | CN¥76.15M 11.24M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥6.37B 940.37M USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
-2.71
|
CN¥6.36B 938.5M USD | CN¥21.99M 3.25M USD | CN¥11.08 1.63 USD | CN¥11.57 1.71 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.34 1.23 USD |
-1.65
|
CN¥6.28B 925.91M USD | CN¥22.66M 3.34M USD | CN¥8.23 1.21 USD | CN¥8.67 1.28 USD | CN¥6.28B 925.91M USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥6.02B 887.91M USD | CN¥21.35M 3.15M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.02B 887.91M USD | 211.00 | CN¥0.02 0.002 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.15 4.6 USD |
+19.99
|
CN¥5.45B 804.81M USD | CN¥10.70M 1.58M USD | CN¥26.01 3.84 USD | CN¥31.15 4.6 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥5.26B 776.29M USD | CN¥16.81M 2.48M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥5.26B 776.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥5.19B 765.06M USD | CN¥7.91M 1.17M USD | CN¥17.36 2.56 USD | CN¥19.13 2.82 USD | CN¥5.19B 765.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.03 2.22 USD |
+1.14
|
CN¥4.83B 712.03M USD | CN¥7.02M 1.04M USD | CN¥14.79 2.18 USD | CN¥15.16 2.24 USD | CN¥4.83B 712.03M USD | 45.54 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥4.75B 700.25M USD | CN¥15.46M 2.28M USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥4.75B 700.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.12 2.23 USD |
+3.63
|
CN¥4.72B 696.74M USD | CN¥6.19M 913.73K USD | CN¥14.63 2.16 USD | CN¥15.29 2.26 USD | CN¥4.72B 696.74M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.61 4.37 USD |
-0.34
|
CN¥4.67B 688.48M USD | CN¥4.86M 717.24K USD | CN¥29.35 4.33 USD | CN¥30.45 4.49 USD | CN¥4.67B 688.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.55 2.44 USD |
+3.44
|
CN¥4.64B 684.79M USD | CN¥4.46M 658.3K USD | CN¥16.05 2.37 USD | CN¥16.72 2.47 USD | CN¥4.64B 684.79M USD | 53.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.05 1.63 USD |
+1.75
|
CN¥4.59B 676.58M USD | CN¥15.00M 2.21M USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥4.59B 676.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
-3.65
|
CN¥4.43B 653.57M USD | CN¥19.59M 2.89M USD | CN¥3.92 0.58 USD | CN¥4.18 0.62 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.62 0.83 USD |
+1.81
|
CN¥4.16B 613.42M USD | CN¥26.96M 3.98M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥4.16B 613.42M USD | 0 | CN¥0.00 0 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥22.18 3.27 USD |
-2.85
|
CN¥4.13B 609.63M USD | CN¥5.99M 883.38K USD | CN¥22.03 3.25 USD | CN¥22.93 3.38 USD | CN¥4.13B 609.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.06
|
$597.86M — | $662.20K — | $0.47 — | $0.48 — | $597.86M — | 9.51 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.10 5.77 USD |
+1.58
|
CN¥3.98B 587.52M USD | CN¥1.85M 272.59K USD | CN¥38.08 5.62 USD | CN¥39.88 5.88 USD | CN¥3.98B 587.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥41.80 6.17 USD |
-0.24
|
CN¥3.88B 572.1M USD | CN¥3.64M 537.56K USD | CN¥41.51 6.12 USD | CN¥43.00 6.34 USD | CN¥3.88B 572.1M USD | 104.50 | CN¥0.40 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.55 2.29 USD |
+1.9
|
CN¥3.80B 560.87M USD | CN¥5.86M 864.88K USD | CN¥15.10 2.23 USD | CN¥15.68 2.31 USD | CN¥3.80B 560.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.16 4.15 USD |
+3.45
|
CN¥3.77B 556.76M USD | CN¥2.74M 404.21K USD | CN¥27.28 4.03 USD | CN¥28.58 4.22 USD | CN¥3.77B 556.76M USD | 78.22 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥3.76B 555.47M USD | CN¥25.73M 3.8M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 555.47M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.66B 540.21M USD | CN¥11.51M 1.7M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.66B 540.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.37 0.79 USD |
+3.07
|
CN¥3.62B 533.74M USD | CN¥10.00M 1.48M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥3.62B 533.74M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.06 1.19 USD |
-5.4
|
CN¥3.47B 512.39M USD | CN¥31.01M 4.58M USD | CN¥7.90 1.17 USD | CN¥8.60 1.27 USD | CN¥3.47B 512.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.97 4.57 USD |
-1.4
|
CN¥3.41B 503.5M USD | CN¥2.56M 378.28K USD | CN¥30.82 4.55 USD | CN¥32.86 4.85 USD | CN¥3.41B 503.5M USD | 123.87 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥3.26B 481.37M USD | CN¥20.70M 3.05M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥3.26B 481.37M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.62 2.16 USD |
-0.14
|
CN¥3.13B 461.09M USD | CN¥5.64M 831.83K USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥3.13B 461.09M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥3.11B 459.25M USD | CN¥17.90M 2.64M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.11B 459.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥30.65 4.52 USD |
-2.08
|
CN¥3.05B 449.93M USD | CN¥3.19M 470.73K USD | CN¥30.63 4.52 USD | CN¥31.40 4.63 USD | CN¥3.05B 449.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.14 2.38 USD |
+4.2
|
CN¥3.05B 449.33M USD | CN¥2.50M 368.59K USD | CN¥15.48 2.28 USD | CN¥16.35 2.41 USD | CN¥3.05B 449.33M USD | 19.44 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.12 1.2 USD |
+6.14
|
CN¥3.04B 448.56M USD | CN¥28.72M 4.24M USD | CN¥7.58 1.12 USD | CN¥8.40 1.24 USD | CN¥3.04B 448.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥2.77B 408.75M USD | CN¥9.91M 1.46M USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥2.77B 408.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.19 1.95 USD |
+1.62
|
CN¥2.64B 389.23M USD | CN¥1.34M 198.07K USD | CN¥12.87 1.9 USD | CN¥13.34 1.97 USD | CN¥2.64B 389.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥2.58B 380.49M USD | CN¥7.50M 1.11M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.58B 380.49M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥13.27 1.96 USD |
+0.23
|
CN¥2.57B 378.75M USD | CN¥5.84M 861.07K USD | CN¥13.16 1.94 USD | CN¥13.48 1.99 USD | CN¥2.57B 378.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.07 1.49 USD |
+0.9
|
CN¥2.51B 371.01M USD | CN¥8.91M 1.31M USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.51B 371.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥2.42B 356.96M USD | CN¥3.16M 466.78K USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥2.42B 356.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.37 2.12 USD |
+4.89
|
CN¥2.40B 354.4M USD | CN¥19.21M 2.83M USD | CN¥13.40 1.98 USD | CN¥15.07 2.22 USD | CN¥2.40B 354.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥1.95B 287.43M USD | CN¥19.62M 2.89M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥1.95B 287.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.60 1.42 USD |
+2.35
|
CN¥1.92B 283.29M USD | CN¥3.52M 520.08K USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥1.92B 283.29M USD | 68.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥1.90B 280.73M USD | CN¥4.77M 703.49K USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥1.90B 280.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.68B 248.07M USD | CN¥11.80M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥1.68B 248.07M USD | 57.11 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥1.68B 247.68M USD | CN¥14.08M 2.08M USD | CN¥4.11 0.61 USD | CN¥4.31 0.64 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+2.3
|
HK$670.80M 85.77M USD | HK$245.60K 31.4K USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}