Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (102)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Matériel de communication (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $30.98 4.31 USD |
-0.06
|
$140.23B 19.5B USD | $26.39M 3.67M USD | $30.92 4.3 USD | $31.24 4.34 USD | $140.23B 19.5B USD | 18.22 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $92.62 12.88 USD |
+2.73
|
$102.73B 14.28B USD | $30.63M 4.26M USD | $91 12.65 USD | $92.99 12.93 USD | $102.73B 14.28B USD | 17.50 | $5.29 0.74 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.86 10.13 USD |
+0.8
|
$83.09B 11.55B USD | $4.93M 685.4K USD | $72.31 10.05 USD | $74.21 10.32 USD | $83.09B 11.55B USD | 18.92 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $84.62 11.77 USD |
+6.08
|
$59.98B 8.34B USD | $58.05M 8.07M USD | $81.03 11.27 USD | $85.8 11.93 USD | $59.98B 8.34B USD | 19.45 | $4.35 0.6 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.23 4.9 USD |
+0.43
|
$44.52B 6.19B USD | $5.37M 747.02K USD | $34.98 4.86 USD | $35.51 4.94 USD | $44.52B 6.19B USD | 16.77 | $2.1 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.63 10.79 USD |
+4.89
|
$43.11B 5.99B USD | $24.58M 3.42M USD | $74.49 10.36 USD | $77.74 10.81 USD | $43.11B 5.99B USD | 29.29 | $2.65 0.37 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.77 4.7 USD |
-1.29
|
$42.58B 5.92B USD | $8.41M 1.17M USD | $33.68 4.68 USD | $34.35 4.78 USD | $42.58B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.13 2.1 USD |
+1.41
|
$37.32B 5.19B USD | $26.02M 3.62M USD | $14.92 2.07 USD | $15.16 2.11 USD | $37.32B 5.19B USD | 13.04 | $1.16 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $86.81 12.07 USD |
-1.07
|
$37.02B 5.15B USD | $3.43M 477.52K USD | $85.86 11.94 USD | $88.26 12.27 USD | $37.02B 5.15B USD | 84.28 | $1.03 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.2 5.73 USD |
+0.05
|
$32.7B 4.55B USD | $8.43M 1.17M USD | $41.01 5.7 USD | $41.55 5.78 USD | $32.7B 4.55B USD | 44.30 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.72 3.58 USD |
+0.27
|
$31.94B 4.44B USD | $20.83M 2.9M USD | $25.29 3.52 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 53.58 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.38 1.72 USD |
-0.96
|
$31.02B 4.31B USD | $143.91M 20.01M USD | $12.31 1.71 USD | $12.85 1.79 USD | $31.02B 4.31B USD | 619.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.11 6.41 USD |
-0.97
|
$25.8B 3.59B USD | $7.34M 1.02M USD | $46 6.4 USD | $46.77 6.5 USD | $25.8B 3.59B USD | 27.61 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.96 34.76 USD |
+0.28
|
$25.71B 3.57B USD | $1.09M 151.19K USD | $248.02 34.49 USD | $256.99 35.73 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20 2.78 USD |
-0.1
|
$23.71B 3.3B USD | $9.13M 1.27M USD | $19.93 2.77 USD | $20.19 2.81 USD | $23.71B 3.3B USD | 31.74 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.36 1.58 USD |
-1.82
|
$21.04B 2.93B USD | $39.31M 5.47M USD | $11.33 1.58 USD | $11.64 1.62 USD | $21.04B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-1.23
|
$19.92B 2.77B USD | $13.55M 1.88M USD | $25.59 3.56 USD | $26.26 3.65 USD | $19.92B 2.77B USD | 33.37 | $0.77 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.03 9.88 USD |
+0.38
|
$18.59B 2.58B USD | $3.32M 461.88K USD | $70.88 9.86 USD | $71.85 9.99 USD | $18.59B 2.58B USD | 25.09 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.51 4.52 USD |
+0.49
|
$18.09B 2.52B USD | $1.95M 271.6K USD | $32.2 4.48 USD | $32.67 4.54 USD | $18.09B 2.52B USD | 36.52 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.19 2.11 USD |
-2.5
|
$15.94B 2.22B USD | $21.56M 3M USD | $15.1 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 84.38 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.05 9.46 USD |
+1.39
|
$15.46B 2.15B USD | $9.03M 1.26M USD | $67.02 9.32 USD | $68.88 9.58 USD | $15.46B 2.15B USD | 49.31 | $1.38 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.59 2.72 USD |
-2.73
|
$15.12B 2.1B USD | $9.49M 1.32M USD | $19.54 2.72 USD | $20.1 2.79 USD | $15.12B 2.1B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.13 3.08 USD |
0
|
$15.06B 2.09B USD | $8.15M 1.13M USD | $22.05 3.07 USD | $22.41 3.12 USD | $15.06B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.6 2.86 USD |
-2.28
|
$13.24B 1.84B USD | $13.34M 1.85M USD | $20.58 2.86 USD | $21.03 2.92 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.87
|
$13.14B 1.83B USD | $9.01M 1.25M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.14B 1.83B USD | 87.76 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.83 1.23 USD |
+7.03
|
$12.91B 1.79B USD | $300.79M 41.82M USD | $8.2 1.14 USD | $8.95 1.24 USD | $12.91B 1.79B USD | 40.13 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.25 1.01 USD |
-1.09
|
$11.72B 1.63B USD | $10.69M 1.49M USD | $7.24 1.01 USD | $7.37 1.02 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.43 6.04 USD |
-0.84
|
$11.47B 1.59B USD | $3.84M 533.75K USD | $43.3 6.02 USD | $44.08 6.13 USD | $11.47B 1.59B USD | 63.86 | $0.68 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.72 1.21 USD |
+0.93
|
$11.37B 1.58B USD | $33.79M 4.7M USD | $8.61 1.2 USD | $8.82 1.23 USD | $11.37B 1.58B USD | 436.00 | $0.02 0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.07 2.65 USD |
+1.01
|
$11.22B 1.56B USD | $7.6M 1.06M USD | $18.92 2.63 USD | $19.28 2.68 USD | $11.22B 1.56B USD | 25.42 | $0.75 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.27 1.43 USD |
-0.68
|
$10.67B 1.48B USD | $4.11M 571.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $152.1K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.4 2.14 USD |
+3.01
|
$10.52B 1.46B USD | $129.42M 17.99M USD | $14.67 2.04 USD | $15.69 2.18 USD | $10.52B 1.46B USD | 192.50 | $0.08 0.01 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.61 5.23 USD |
+5.97
|
$10.08B 1.4B USD | $32.23M 4.48M USD | $35.5 4.94 USD | $38.65 5.37 USD | $10.08B 1.4B USD | 58.76 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $17.35 2.41 USD |
-0.86
|
$9.94B 1.38B USD | $8.89M 1.24M USD | $17.26 2.4 USD | $17.56 2.44 USD | $9.94B 1.38B USD | 289.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.79 5.53 USD |
-0.23
|
$9.94B 1.38B USD | $2.3M 320.07K USD | $39.47 5.49 USD | $40.3 5.6 USD | $9.94B 1.38B USD | 137.20 | $0.29 0.04 USD | |
| TATFOOK TECH 300134.SZ | $11.48 1.6 USD |
-1.71
|
$8.96B 1.25B USD | $8.89M 1.24M USD | $11.42 1.59 USD | $11.82 1.64 USD | $8.96B 1.25B USD | 0 | -$0.6 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.2
|
$8.6B 1.2B USD | $48.12M 6.69M USD | $4.93 0.69 USD | $5.15 0.72 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+1.18
|
$7.97B 1.11B USD | $11.15M 1.55M USD | $24.36 3.39 USD | $25.2 3.5 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.23 0.73 USD |
-0.19
|
$7.48B 1.04B USD | $18.89M 2.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.48B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
-0.49
|
$7.47B 1.04B USD | $5.25M 729.71K USD | $14.23 1.98 USD | $14.55 2.02 USD | $7.47B 1.04B USD | 158.88 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
-3.3
|
$7.45B 1.04B USD | $8.96M 1.25M USD | $9.68 1.35 USD | $10.04 1.4 USD | $7.45B 1.04B USD | 37.15 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.22 1.98 USD |
-1.04
|
$6.69B 930.59M USD | $17.33M 2.41M USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.77 1.36 USD |
-0.91
|
$6.53B 907.79M USD | $13.47M 1.87M USD | $9.73 1.35 USD | $9.97 1.39 USD | $6.53B 907.79M USD | 195.40 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.19 5.31 USD |
+0.16
|
$6.41B 891.63M USD | $2.41M 335.17K USD | $37.51 5.22 USD | $38.68 5.38 USD | $6.41B 891.63M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.68 1.07 USD |
-2.66
|
$6.4B 889.7M USD | $49.12M 6.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $6.4B 889.7M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.65 2.04 USD |
-1.15
|
$6.25B 868.82M USD | $6.54M 909.18K USD | $14.6 2.03 USD | $14.93 2.08 USD | $6.25B 868.82M USD | 91.56 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.79 0.94 USD |
0
|
$6.22B 864.16M USD | $28.6M 3.98M USD | $6.71 0.93 USD | $6.83 0.95 USD | $6.22B 864.16M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.51 9.39 USD |
-1.66
|
$6.21B 863.54M USD | $3.66M 508.66K USD | $65.9 9.16 USD | $69.74 9.7 USD | $6.21B 863.54M USD | 105.48 | $0.64 0.09 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.56 0.63 USD |
-0.87
|
$6.17B 858.19M USD | $17.88M 2.49M USD | $4.53 0.63 USD | $4.64 0.65 USD | $6.17B 858.19M USD | 57.00 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+3.38
|
$5.86B 814.44M USD | $118.77M 16.51M USD | $4.97 0.69 USD | $5.25 0.73 USD | $5.86B 814.44M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.15 5.17 USD |
+7.09
|
$5.85B 814.01M USD | $16.87M 2.35M USD | $34.5 4.8 USD | $37.78 5.25 USD | $5.85B 814.01M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.44 0.9 USD |
-0.62
|
$5.83B 811.21M USD | $7.97M 1.11M USD | $6.42 0.89 USD | $6.53 0.91 USD | $5.83B 811.21M USD | 0 | -$0.48 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6 0.83 USD |
-0.83
|
$5.33B 741.66M USD | $17.93M 2.49M USD | $5.98 0.83 USD | $6.14 0.85 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.32 2.96 USD |
-1.25
|
$5.21B 724.66M USD | $3.68M 511.94K USD | $21.18 2.94 USD | $21.76 3.03 USD | $5.21B 724.66M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.73 2.88 USD |
-0.86
|
$5.21B 724.44M USD | $2.27M 315.63K USD | $20.66 2.87 USD | $21.05 2.93 USD | $5.21B 724.44M USD | 62.81 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
-0.97
|
$5.09B 708.43M USD | $8.64M 1.2M USD | $10.13 1.41 USD | $10.37 1.44 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
-2.43
|
$5.06B 703.01M USD | $30.3M 4.21M USD | $4.4 0.61 USD | $4.51 0.63 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.64 2.17 USD |
+1.43
|
$5.04B 700.78M USD | $16.65M 2.31M USD | $15.23 2.12 USD | $15.97 2.22 USD | $5.04B 700.78M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.89 5.41 USD |
-0.05
|
$5.03B 699.81M USD | $1.89M 263.09K USD | $38.41 5.34 USD | $39.94 5.55 USD | $5.03B 699.81M USD | 70.70 | $0.55 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.64 1.2 USD |
-1.71
|
$4.98B 692.93M USD | $24.43M 3.4M USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.54 0.91 USD |
+5.14
|
$4.84B 672.69M USD | $134.95M 18.76M USD | $6 0.83 USD | $6.84 0.95 USD | $4.84B 672.69M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.88 1.1 USD |
-1.38
|
$4.75B 660.31M USD | $10.56M 1.47M USD | $7.85 1.09 USD | $8.06 1.12 USD | $4.75B 660.31M USD | 78.79 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.66 4.82 USD |
-0.97
|
$4.69B 652.11M USD | $4.75M 660.04K USD | $34.51 4.8 USD | $36.37 5.06 USD | $4.69B 652.11M USD | 105.03 | $0.33 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-3.7
|
$4.32B 601.24M USD | $9.01M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $4.32B 601.24M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.67 1.9 USD |
-0.65
|
$4.3B 597.52M USD | $3.2M 444.91K USD | $13.61 1.89 USD | $13.87 1.93 USD | $4.3B 597.52M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+1.54
|
$4.25B 590.26M USD | $13.84M 1.92M USD | $9.7 1.35 USD | $9.98 1.39 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.03 0.84 USD |
-0.82
|
$4.1B 569.48M USD | $33.4M 4.64M USD | $5.88 0.82 USD | $6.08 0.85 USD | $4.1B 569.48M USD | 0 | -$0.01 -0.001 USD | |
| HXDF 300081.SZ | $6.3 0.88 USD |
-2.33
|
$3.9B 542.4M USD | $17.97M 2.5M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.9B 542.4M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.3 1.99 USD |
+0.14
|
$3.88B 538.88M USD | $3.47M 482.8K USD | $14.2 1.97 USD | $14.6 2.03 USD | $3.88B 538.88M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.98 0.97 USD |
+1.9
|
$3.75B 520.9M USD | $31.94M 4.44M USD | $6.79 0.94 USD | $7.15 0.99 USD | $3.75B 520.9M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.79 2.75 USD |
-0.1
|
$3.74B 519.71M USD | $850.11K 118.2K USD | $19.61 2.73 USD | $20.15 2.8 USD | $3.74B 519.71M USD | 43.02 | $0.46 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.46 1.32 USD |
+4.99
|
$3.54B 492.47M USD | $50.5M 7.02M USD | $9 1.25 USD | $9.91 1.38 USD | $3.54B 492.47M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.46 2.01 USD |
-1.16
|
$3.13B 435.46M USD | $3.57M 496.76K USD | $14.38 2 USD | $14.8 2.06 USD | $3.13B 435.46M USD | 0 | -$0.24 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
-2.03
|
$2.85B 396.04M USD | $16.02M 2.23M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.76 5.25 USD |
+1.59
|
$2.75B 381.92M USD | $1.48M 206.24K USD | $37.02 5.15 USD | $38.47 5.35 USD | $2.75B 381.92M USD | 164.17 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.88 1.51 USD |
-0.82
|
$2.74B 380.88M USD | $4.58M 637K USD | $10.8 1.5 USD | $11.09 1.54 USD | $2.74B 380.88M USD | 0 | -$0.73 -0.1 USD | |
| BIRD 600130.SS | $3.64 0.51 USD |
+4.9
|
$2.73B 379.59M USD | $53.82M 7.48M USD | $3.43 0.48 USD | $3.64 0.51 USD | $2.73B 379.59M USD | 364.00 | $0.01 0.001 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.08 1.96 USD |
-2.43
|
$2.69B 373.76M USD | $12.68M 1.76M USD | $14.06 1.95 USD | $14.65 2.04 USD | $2.69B 373.76M USD | 352.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.91 1.8 USD |
+0.47
|
$2.58B 359.01M USD | $2.37M 330.1K USD | $12.81 1.78 USD | $12.98 1.8 USD | $2.58B 359.01M USD | 14.50 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.39 0.61 USD |
-1.13
|
$2.41B 335.71M USD | $16.55M 2.3M USD | $4.36 0.61 USD | $4.53 0.63 USD | $2.41B 335.71M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.47 0.76 USD |
-1.08
|
$2.38B 331.29M USD | $7.77M 1.08M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.14 1.55 USD |
-1.42
|
$2.26B 314.24M USD | $2.45M 341.32K USD | $11.13 1.55 USD | $11.32 1.57 USD | $2.26B 314.24M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.9 1.93 USD |
-0.71
|
$2.25B 312.61M USD | $6.96M 967.86K USD | $13.83 1.92 USD | $14.35 2 USD | $2.25B 312.61M USD | 231.66 | $0.06 0.008 USD | |
| *ST YITONG 300211.SZ | $6.65 0.92 USD |
+2.94
|
$2.02B 281.03M USD | $12.78M 1.78M USD | $6.5 0.9 USD | $6.74 0.94 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.32 1.43 USD |
-0.19
|
$2B 277.57M USD | $3M 417.13K USD | $10.25 1.43 USD | $10.49 1.46 USD | $2B 277.57M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.25 2.68 USD |
-2.09
|
$1.96B 271.97M USD | $2.02M 281.16K USD | $19.19 2.67 USD | $19.89 2.77 USD | $1.96B 271.97M USD | 0 | -$2.06 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-0.58
|
$1.69B 235.59M USD | $10.85M 1.51M USD | $5.11 0.71 USD | $5.34 0.74 USD | $1.69B 235.59M USD | 171.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.4 0.61 USD |
-4.14
|
$1.65B 230.11M USD | $19.77M 2.75M USD | $4.3 0.6 USD | $4.63 0.64 USD | $1.65B 230.11M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.39 0.33 USD |
-2.45
|
$1.63B 226.11M USD | $56.58M 7.87M USD | $2.33 0.32 USD | $2.57 0.36 USD | $1.63B 226.11M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.85 0.54 USD |
-1.53
|
$1.54B 213.72M USD | $7.98M 1.11M USD | $3.83 0.53 USD | $3.93 0.55 USD | $1.54B 213.72M USD | 128.33 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.99 0.42 USD |
+4.91
|
$1.47B 204.58M USD | $62.54M 8.7M USD | $2.83 0.39 USD | $2.99 0.42 USD | $1.47B 204.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.79 0.53 USD |
+0.8
|
$1.25B 173.3M USD | $3.43M 476.33K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.48 0.48 USD |
+3.57
|
$1.21B 167.83M USD | $41.03M 5.7M USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.21B 167.83M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.19 1 USD |
+3.3
|
$1.2B 167.1M USD | $9.5M 1.32M USD | $6.93 0.96 USD | $7.24 1.01 USD | $1.2B 167.1M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.96 0.51 USD |
-0.75
|
$851.4M 108.86M USD | $120.1K 15.36K USD | $3.9 0.5 USD | $3.99 0.51 USD | $851.4M 108.86M USD | 56.57 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}