Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (92)
Tous marchés
Technologie (92)
Matériel de communication (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥447.88 66.08 USD |
-9.21
|
CN¥527.56B 77.84B USD | CN¥47.45M 7M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.56B 77.84B USD | 19.51 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥54.20M 8M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.31 | CN¥2.67 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.54M 5.24M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 49.08 | CN¥1.86 0.27 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.59 5.84 USD |
+1.15
|
CN¥50.16B 7.4B USD | CN¥12.22M 1.8M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.16B 7.4B USD | 17.21 | CN¥2.30 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥173.53 25.6 USD |
-3.43
|
CN¥43.24B 6.38B USD | CN¥10.31M 1.52M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.24B 6.38B USD | 124.84 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.14 4.3 USD |
+1.96
|
CN¥36.19B 5.34B USD | CN¥8.95M 1.32M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.19B 5.34B USD | 64.75 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.83M 6.32M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.80M 7.94M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.95 3.39 USD |
-3.49
|
CN¥17.38B 2.56B USD | CN¥38.17M 5.63M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.38B 2.56B USD | 24.67 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.84 13.99 USD |
-7.34
|
CN¥17.17B 2.53B USD | CN¥6.79M 1M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.17B 2.53B USD | 163.51 | CN¥0.58 0.09 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.75 3.5 USD |
-2.58
|
CN¥15.45B 2.28B USD | CN¥16.10M 2.38M USD | CN¥23.41 3.45 USD | CN¥24.28 3.58 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.98 1.18 USD |
-0.5
|
CN¥14.51B 2.14B USD | CN¥16.61M 2.45M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.41M 3.01M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.34 6.25 USD |
-4.92
|
CN¥12.80B 1.89B USD | CN¥8.44M 1.25M USD | CN¥42.16 6.22 USD | CN¥44.73 6.6 USD | CN¥12.80B 1.89B USD | 55.71 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥12.53B 1.85B USD | CN¥24.89M 3.67M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.53B 1.85B USD | 36.29 | CN¥0.30 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥29.23M 4.31M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-1.99
|
CN¥8.32B 1.23B USD | CN¥8.03M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥42.33M 6.25M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.64 1.86 USD |
-2.39
|
CN¥7.18B 1.06B USD | CN¥6.76M 997.76K USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥6.97B 1.03B USD | CN¥31.22M 4.61M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥6.86B 1.01B USD | CN¥29.09M 4.29M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.86B 1.01B USD | 160.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.43 2.13 USD |
-2.89
|
CN¥6.64B 979.47M USD | CN¥13.12M 1.94M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥6.64B 979.47M USD | 120.25 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.23 1.36 USD |
-2.33
|
CN¥6.32B 931.8M USD | CN¥12.51M 1.85M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.32B 931.8M USD | 184.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥6.22B 917.1M USD | CN¥12.11M 1.79M USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥6.22B 917.1M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥6.12B 903.32M USD | CN¥11.41M 1.68M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.37 2.12 USD |
-3.17
|
CN¥6.06B 894.4M USD | CN¥4.10M 605.49K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.06B 894.4M USD | 102.64 | CN¥0.14 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥5.73B 845.92M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥5.73B 845.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥21.12M 3.12M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥5.47B 807.73M USD | CN¥29.11M 4.29M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥5.05B 744.95M USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥5.05B 744.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.42 1.24 USD |
-4.86
|
CN¥4.81B 709.99M USD | CN¥24.13M 3.56M USD | CN¥8.41 1.24 USD | CN¥9.10 1.34 USD | CN¥4.81B 709.99M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥4.68B 691.19M USD | CN¥6.48M 956.62K USD | CN¥14.20 2.1 USD | CN¥14.91 2.2 USD | CN¥4.68B 691.19M USD | 28.60 | CN¥0.51 0.08 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-3.87
|
CN¥4.59B 677.03M USD | CN¥3.67M 541.12K USD | CN¥23.23 3.43 USD | CN¥24.44 3.61 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.49K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.19B 617.8M USD | CN¥64.96M 9.58M USD | CN¥9.27 1.37 USD | CN¥10.46 1.54 USD | CN¥4.19B 617.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.55 3.47 USD |
-3.33
|
CN¥4.12B 608.45M USD | CN¥4.23M 624.67K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.12B 608.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥4.00B 589.72M USD | CN¥8.05M 1.19M USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.00B 589.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
-4.1
|
CN¥3.91B 576.61M USD | CN¥16.80M 2.48M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥3.91B 576.47M USD | CN¥3.93M 580.51K USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥3.91B 576.47M USD | 113.72 | CN¥0.11 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 565.87M USD | CN¥16.37M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 565.87M USD | 0 | CN¥0.00 0 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥3.67B 541.38M USD | CN¥15.18M 2.24M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-0.48
|
$525.01M — | $573.80K — | $0.41 — | $0.43 — | $525.01M — | 13.93 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.24K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.83 2.93 USD |
-2.79
|
CN¥2.66B 392.06M USD | CN¥1.98M 291.76K USD | CN¥19.51 2.88 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.06M USD | 247.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.59B 382.82M USD | CN¥13.24M 1.95M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.59B 382.82M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.35 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 104.92 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥2.41B 355.37M USD | CN¥10.17M 1.5M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.83 3.52 USD |
+1.1
|
CN¥2.37B 349.81M USD | CN¥2.42M 357.47K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.14 3.12 USD |
-3.73
|
CN¥2.33B 343.26M USD | CN¥1.30M 191.58K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.33B 343.26M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥2.27B 334.31M USD | CN¥4.18M 617.07K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.27B 334.31M USD | 30.27 | CN¥0.11 0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥2.24B 331.1M USD | CN¥664.40K 98.03K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.22B 328.18M USD | CN¥5.27M 777.19K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.22B 328.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥1.88B 278.03M USD | CN¥5.98M 882.18K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.84B 271.24M USD | CN¥14.10M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥1.61B 237.24M USD | CN¥13.63M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.59B 234.08M USD | CN¥12.79M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.59B 234.08M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥1.29B 189.81M USD | CN¥6.59M 972.13K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥1.29B 189.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
-2.81
|
HK$668.65M 85.5M USD | HK$206.30K 26.38K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
