Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Argentine (4)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (107)
- Grèce (2)
- Hong Kong (28)
- Inde (30)
- Indonésie (4)
- Israël (4)
- Japon (23)
- Malaisie (7)
- Mexique (7)
- Pays-Bas (1)
- Norvège (3)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (16)
- Suisse (1)
- Taïwan (69)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (65)
Technologie (99)
- {{item.name}}
- Tous secteur
- Technologie (99)
Matériel de communication (99)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.00 8.81 USD |
+4.2
|
CN¥1.26T 175B USD | CN¥170.17M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥633.60 86.22 USD |
+1.37
|
CN¥689.02B 95.8B USD | CN¥23.38M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥383.97 61.5 USD |
+0.2
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.39 5.25 USD |
+0.27
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥191.50 29.04 USD |
+0.79
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥110.48 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.20 9.44 USD |
+4.79
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥25.04 3.41 USD |
+1.83
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.61 9.82 USD |
+0.23
|
CN¥56.96B 7.92B USD | CN¥3.41M 473.57K USD | CN¥69.83 9.71 USD | CN¥70.90 9.86 USD | CN¥56.96B 7.92B USD | 60.35 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥658.00 70.94 USD |
+14.3
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥28.90 4.4 USD |
+5.53
|
CN¥50.62B 7.04B USD | CN¥104.20M 14.49M USD | CN¥30.66 4.26 USD | CN¥31.90 4.44 USD | CN¥50.62B 7.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥144.97 15.93 USD |
+8.68
|
CN¥48.20B 6.7B USD | CN¥15.07M 58.7K USD | CN¥113.40 15.77 USD | CN¥114.97 15.99 USD | CN¥48.20B 6.7B USD | 69.02 | CN¥1.66 0.23 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.92 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.96 5.13 USD |
+2.17
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
-0.19
|
CN¥45.64B 6.35B USD | CN¥581.20K 80.81K USD | CN¥36.01 5.01 USD | CN¥36.43 5.07 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥47.86 4.46 USD |
+7.99
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥23.96 2.12 USD |
+0.93
|
CN¥37.87B 5.27B USD | CN¥28.22M 3.92M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥37.87B 5.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥31.53 3.57 USD |
+4.4
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥149.07 20.73 USD |
-3.51
|
CN¥37.15B 5.16B USD | CN¥2.41M 334.86K USD | CN¥148.12 20.6 USD | CN¥153.18 21.3 USD | CN¥37.15B 5.16B USD | 304.22 | CN¥0.49 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥34.41 3.84 USD |
+6.04
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.94 7.22 USD |
-0.31
|
CN¥28.78B 4B USD | CN¥1.71M 237.44K USD | CN¥51.83 7.21 USD | CN¥52.59 7.31 USD | CN¥28.78B 4B USD | 30.37 | CN¥1.71 0.24 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥106.56 13.02 USD |
+4.76
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.10 16.28 USD |
-2.42
|
CN¥26.60B 3.7B USD | CN¥2.41M 335.49K USD | CN¥116.56 16.21 USD | CN¥119.98 16.68 USD | CN¥26.60B 3.7B USD | 70.54 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥32.46 3.91 USD |
-0.74
|
CN¥25.30B 3.52B USD | CN¥4.22M 586.47K USD | CN¥27.91 3.88 USD | CN¥28.66 3.98 USD | CN¥25.30B 3.52B USD | 65.34 | CN¥0.43 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥55.73 5.51 USD |
+5.85
|
CN¥24.89B 3.46B USD | CN¥12.42M 1.73M USD | CN¥38.52 5.36 USD | CN¥40.00 5.56 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥36.78 4.79 USD |
+2.17
|
CN¥23.44B 3.26B USD | CN¥5.92M 823.78K USD | CN¥33.55 4.66 USD | CN¥34.68 4.82 USD | CN¥23.44B 3.26B USD | 1722.00 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥172.93 23.19 USD |
+2.4
|
CN¥21.58B 3B USD | CN¥759.63K 105.62K USD | CN¥164.00 22.8 USD | CN¥169.00 23.5 USD | CN¥21.58B 3B USD | 273.44 | CN¥0.61 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.69 5.66 USD |
+2.49
|
CN¥21.34B 2.97B USD | CN¥20.42M 2.84M USD | CN¥39.72 5.52 USD | CN¥41.29 5.74 USD | CN¥21.34B 2.97B USD | 1356.33 | CN¥0.03 0.004 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥20.64B 2.87B USD | CN¥3.54M 492.24K USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥20.64B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥26.10 2.27 USD |
+5.97
|
CN¥20.47B 2.85B USD | CN¥23.54M 3.27M USD | CN¥16.13 2.24 USD | CN¥17.00 2.36 USD | CN¥20.47B 2.85B USD | 49.39 | CN¥0.33 0.05 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥23.68 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥11.15 1.29 USD |
+4.89
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥33.52 4.66 USD |
+6.35
|
CN¥11.05B 1.54B USD | CN¥13.97M 1.94M USD | CN¥31.90 4.44 USD | CN¥34.66 4.82 USD | CN¥11.05B 1.54B USD | 79.80 | CN¥0.42 0.06 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.81 1.64 USD |
-1.42
|
CN¥10.63B 1.48B USD | CN¥5.38M 748.21K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥7.15 0.85 USD |
0
|
CN¥10.62B 1.48B USD | CN¥4.16M 577.75K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥19.59 1.74 USD |
+9.99
|
CN¥10.14B 1.41B USD | CN¥14.54M 2.02M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.93 1.8 USD |
-1
|
CN¥9.73B 1.35B USD | CN¥1.92M 266.46K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥9.73B 1.35B USD | 30.78 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.62 2.04 USD |
+2.17
|
CN¥9.73B 1.35B USD | CN¥10.99M 1.53M USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥9.73B 1.35B USD | 734.50 | CN¥0.02 0.002 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥9.58B 1.33B USD | CN¥14.42M 2.01M USD | CN¥10.24 1.42 USD | CN¥10.56 1.47 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.42 1.73 USD |
-0.32
|
CN¥9.53B 1.33B USD | CN¥1.28M 177.28K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.33 0.74 USD |
0
|
CN¥7.60B 1.06B USD | CN¥2.07M 287.84K USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥7.60B 1.06B USD | 266.50 | CN¥0.02 0.002 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥51.88 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.49 0.9 USD |
+1.56
|
CN¥7.31B 1.02B USD | CN¥22.39M 3.11M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.44 1.47 USD |
+3.72
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.67 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥39.17 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.99 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥29.29 3.23 USD |
+19.99
|
CN¥5.79B 805.51M USD | CN¥644.56K 89.62K USD | CN¥22.88 3.18 USD | CN¥23.37 3.25 USD | CN¥5.79B 805.51M USD | 66.42 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.00 2.5 USD |
-0.88
|
CN¥5.78B 803.59M USD | CN¥3.57M 496.3K USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥5.78B 803.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥18.12 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.82 5.81 USD |
-1.41
|
CN¥5.60B 779.18M USD | CN¥608.00K 84.54K USD | CN¥41.80 5.81 USD | CN¥42.75 5.94 USD | CN¥5.60B 779.18M USD | 130.68 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥59.88 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥21.01 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.81 3.31 USD |
-1.12
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥4.92B 684.09M USD | CN¥765.49K 106.44K USD | CN¥9.82 1.37 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.52 1.6 USD |
-0.69
|
CN¥4.89B 680.57M USD | CN¥2.11M 293.42K USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.63 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.61 1.41 USD |
+1.43
|
CN¥3.79B 526.3M USD | CN¥4.39M 98.18K USD | CN¥10.07 1.4 USD | CN¥10.22 1.42 USD | CN¥3.79B 526.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.86 2.47 USD |
-2.63
|
CN¥3.31B 459.75M USD | CN¥3.11M 432.88K USD | CN¥17.71 2.46 USD | CN¥18.78 2.61 USD | CN¥3.31B 459.75M USD | 177.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥3.19B 443.02M USD | CN¥1.11M 154.69K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.19B 443.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥3.13B 435.9M USD | CN¥736.20K 102.36K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.9M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥2.98B 414.93M USD | CN¥653.90K 90.92K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥2.95B 410.73M USD | CN¥495.60K 68.91K USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.09 2.38 USD |
-0.75
|
CN¥2.74B 381.6M USD | CN¥878.70K 122.18K USD | CN¥17.03 2.37 USD | CN¥17.30 2.41 USD | CN¥2.74B 381.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.84 1.9 USD |
+4.74
|
CN¥2.64B 367.14M USD | CN¥288.70K 40.14K USD | CN¥13.56 1.89 USD | CN¥13.80 1.92 USD | CN¥2.64B 367.14M USD | 341.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.14 1.83 USD |
-0.38
|
CN¥2.63B 365.41M USD | CN¥140.80K 19.58K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥2.63B 365.41M USD | 23.05 | CN¥0.57 0.08 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.06 0.84 USD |
-1.94
|
CN¥2.61B 363.04M USD | CN¥4.29M 596.23K USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥2.61B 363.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.18 USD |
+0.43
|
CN¥2.59B 360.05M USD | CN¥1.67M 58.16K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.09 0.63 USD |
+0.39
|
CN¥2.50B 347.05M USD | CN¥16.83M 215.5K USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-1.77
|
CN¥2.01B 278.8M USD | CN¥4.80M 667.74K USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.94 0.41 USD |
0
|
CN¥2.00B 278.14M USD | CN¥443.00K 61.6K USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥2.00B 278.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥1.93B 267.99M USD | CN¥457.70K 63.64K USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥1.93B 267.99M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥1.84B 255.27M USD | CN¥1.29M 178.91K USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.87 1.23 USD |
+3.74
|
CN¥1.48B 206.15M USD | CN¥1.72M 238.6K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥1.48B 206.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥1.13B 157.37M USD | CN¥6.03M 838.96K USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥1.13B 157.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.63 0.59 USD |
+0.87
|
HK$995.45M 127.28M USD | HK$61.10K 7.81K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$995.45M 127.28M USD | 57.87 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}