Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (92)
Tous marchés
Technologie (92)
Matériel de communication (92)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.25 6.68 USD |
+7.87
|
CN¥897.95B 132.49B USD | CN¥156.45M 23.08M USD | CN¥41.51 6.12 USD | CN¥45.73 6.75 USD | CN¥897.95B 132.49B USD | 16.82 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 56.43 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.73 | CN¥2.30 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥190.18 28.06 USD |
+11.81
|
CN¥47.39B 6.99B USD | CN¥13.43M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 136.82 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 57.89 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 76.02 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 24.56 | CN¥0.93 0.14 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.66 1.57 USD |
+2.6
|
CN¥13.39B 1.98B USD | CN¥13.62M 2.01M USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥13.39B 1.98B USD | 53.29 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.58 5.99 USD |
+7.04
|
CN¥13.38B 1.97B USD | CN¥16.68M 2.46M USD | CN¥37.56 5.54 USD | CN¥40.70 6.01 USD | CN¥13.38B 1.97B USD | 10.45 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.10 2.23 USD |
+2.17
|
CN¥10.28B 1.52B USD | CN¥16.15M 2.38M USD | CN¥14.45 2.13 USD | CN¥15.25 2.25 USD | CN¥10.28B 1.52B USD | 503.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.83 2.34 USD |
+6.67
|
CN¥9.73B 1.44B USD | CN¥24.00M 3.54M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 75.38 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.09 1.78 USD |
+5.87
|
CN¥9.52B 1.4B USD | CN¥49.84M 7.35M USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥9.52B 1.4B USD | 93.00 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥9.21B 1.36B USD | CN¥18.33M 2.7M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+2.86
|
CN¥8.45B 1.25B USD | CN¥13.98M 2.06M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.07 1.34 USD |
+3.78
|
CN¥7.30B 1.08B USD | CN¥44.62M 6.58M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥7.30B 1.08B USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥7.25B 1.07B USD | CN¥11.06M 1.63M USD | CN¥12.26 1.81 USD | CN¥12.84 1.89 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥7.04B 1.04B USD | CN¥38.56M 5.69M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥6.79B 1B USD | CN¥28.27M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 121.33 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.24 1.36 USD |
+4.64
|
CN¥6.32B 932.81M USD | CN¥20.58M 3.04M USD | CN¥8.74 1.29 USD | CN¥9.25 1.36 USD | CN¥6.32B 932.81M USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.81 1 USD |
+3.03
|
CN¥6.23B 919.81M USD | CN¥25.20M 3.72M USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥6.23B 919.81M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.66 2.16 USD |
+2.81
|
CN¥6.18B 912.45M USD | CN¥5.97M 880.2K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥6.18B 912.45M USD | 104.71 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.01 1.33 USD |
+2.5
|
CN¥6.16B 908.36M USD | CN¥15.65M 2.31M USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥6.16B 908.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.13 2.82 USD |
+4.36
|
CN¥6.13B 903.81M USD | CN¥9.28M 1.37M USD | CN¥18.00 2.66 USD | CN¥19.30 2.85 USD | CN¥6.13B 903.81M USD | 173.90 | CN¥0.11 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.48 1.1 USD |
+3.31
|
CN¥5.74B 847.05M USD | CN¥12.01M 1.77M USD | CN¥7.11 1.05 USD | CN¥7.56 1.12 USD | CN¥5.74B 847.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
+2.03
|
CN¥5.67B 835.99M USD | CN¥34.33M 5.07M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥5.55B 819.61M USD | CN¥44.44M 6.56M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥5.55B 819.61M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.62 0.98 USD |
+3.92
|
CN¥4.98B 734.95M USD | CN¥8.28M 1.22M USD | CN¥6.33 0.93 USD | CN¥6.63 0.98 USD | CN¥4.98B 734.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.35 1.23 USD |
+3.09
|
CN¥4.77B 704.09M USD | CN¥18.98M 2.8M USD | CN¥7.90 1.17 USD | CN¥8.40 1.24 USD | CN¥4.77B 704.09M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.67 2.16 USD |
+2.52
|
CN¥4.71B 694.98M USD | CN¥9.21M 1.36M USD | CN¥14.04 2.07 USD | CN¥14.73 2.17 USD | CN¥4.71B 694.98M USD | 29.33 | CN¥0.50 0.07 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.05 3.55 USD |
+9.17
|
CN¥4.63B 683.28M USD | CN¥6.25M 921.98K USD | CN¥21.45 3.16 USD | CN¥24.14 3.56 USD | CN¥4.63B 683.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥4.43B 654.12M USD | CN¥3.31M 488.34K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥4.43B 654.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.54 2.29 USD |
+2.17
|
CN¥4.36B 643M USD | CN¥3.79M 559.59K USD | CN¥14.95 2.21 USD | CN¥15.69 2.32 USD | CN¥4.36B 643M USD | 47.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.27 1.52 USD |
-8.22
|
CN¥4.26B 628.83M USD | CN¥80.25M 11.84M USD | CN¥10.07 1.49 USD | CN¥10.98 1.62 USD | CN¥4.26B 628.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.54 3.47 USD |
+2.79
|
CN¥4.12B 608.19M USD | CN¥5.71M 843.19K USD | CN¥22.16 3.27 USD | CN¥23.81 3.51 USD | CN¥4.12B 608.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.47 2.43 USD |
+0.37
|
CN¥4.03B 594.05M USD | CN¥10.13M 1.49M USD | CN¥16.00 2.36 USD | CN¥16.58 2.45 USD | CN¥4.03B 594.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥4.01B 591.08M USD | CN¥25.09M 3.7M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥4.01B 591.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥3.97B 585.22M USD | CN¥6.10M 899.85K USD | CN¥12.21 1.8 USD | CN¥12.79 1.89 USD | CN¥3.97B 585.22M USD | 115.45 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.60 1.12 USD |
+3.4
|
CN¥3.97B 585.07M USD | CN¥15.93M 2.35M USD | CN¥7.26 1.07 USD | CN¥7.66 1.13 USD | CN¥3.97B 585.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥3.77B 556.77M USD | CN¥20.89M 3.08M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.77B 556.77M USD | 0 | CN¥0.00 0 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥3.68B 543.56M USD | CN¥22.97M 3.39M USD | CN¥4.73 0.7 USD | CN¥5.00 0.74 USD | CN¥3.68B 543.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.41 — |
+3.5
|
$519.98M — | $945.50K — | $0.40 — | $0.41 — | $519.98M — | 13.80 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.17 1.21 USD |
+3.68
|
CN¥3.47B 512.18M USD | CN¥15.20M 2.24M USD | CN¥7.64 1.13 USD | CN¥8.20 1.21 USD | CN¥3.47B 512.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.06 3.55 USD |
+3.39
|
CN¥3.36B 495.32M USD | CN¥6.68M 985.67K USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥3.36B 495.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.04 1.19 USD |
+4.01
|
CN¥3.01B 444.14M USD | CN¥18.56M 2.74M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥3.01B 444.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.85 2.04 USD |
+1.76
|
CN¥2.96B 436.8M USD | CN¥7.00M 1.03M USD | CN¥13.32 1.97 USD | CN¥13.93 2.06 USD | CN¥2.96B 436.8M USD | 65.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
+2.58
|
CN¥2.93B 431.65M USD | CN¥14.37M 2.12M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥2.91B 429.36M USD | CN¥24.30M 3.59M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.19 4.16 USD |
+3.6
|
CN¥2.87B 423.58M USD | CN¥3.48M 513.41K USD | CN¥26.20 3.87 USD | CN¥28.49 4.2 USD | CN¥2.87B 423.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.77 2.92 USD |
+2.28
|
CN¥2.65B 390.88M USD | CN¥3.67M 541.57K USD | CN¥18.64 2.75 USD | CN¥19.92 2.94 USD | CN¥2.65B 390.88M USD | 247.12 | CN¥0.08 0.01 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.93 1.76 USD |
+2.76
|
CN¥2.64B 390.01M USD | CN¥19.33M 2.85M USD | CN¥11.05 1.63 USD | CN¥12.00 1.77 USD | CN¥2.64B 390.01M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.38 1.97 USD |
+0.68
|
CN¥2.52B 372.49M USD | CN¥3.14M 463.55K USD | CN¥13.04 1.92 USD | CN¥13.49 1.99 USD | CN¥2.52B 372.49M USD | 19.11 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.43 3.9 USD |
+4.47
|
CN¥2.45B 361.93M USD | CN¥4.03M 595.17K USD | CN¥24.50 3.61 USD | CN¥26.66 3.93 USD | CN¥2.45B 361.93M USD | 105.71 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.63 0.83 USD |
+3.49
|
CN¥2.43B 357.91M USD | CN¥15.96M 2.36M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥2.43B 357.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.22 3.13 USD |
+6.1
|
CN¥2.34B 344.55M USD | CN¥2.12M 312.65K USD | CN¥19.51 2.88 USD | CN¥21.36 3.15 USD | CN¥2.34B 344.55M USD | 353.66 | CN¥0.06 0.008 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥2.29B 338.32M USD | CN¥6.33M 933.44K USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.29B 338.32M USD | 30.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥22.89 3.38 USD |
+1.37
|
CN¥2.28B 336.01M USD | CN¥2.35M 346.25K USD | CN¥21.56 3.18 USD | CN¥23.03 3.4 USD | CN¥2.28B 336.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.28 1.66 USD |
+4.25
|
CN¥2.26B 332.87M USD | CN¥1.17M 172.81K USD | CN¥10.81 1.59 USD | CN¥11.29 1.67 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.14 1.94 USD |
+1.94
|
CN¥2.20B 324.07M USD | CN¥5.37M 792.19K USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.58 1.71 USD |
+3.58
|
CN¥2.16B 318.28M USD | CN¥5.61M 828.24K USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥2.12B 312.43M USD | CN¥10.57M 1.56M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥1.91B 281.13M USD | CN¥7.23M 1.07M USD | CN¥9.20 1.36 USD | CN¥9.93 1.47 USD | CN¥1.91B 281.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥1.89B 279.38M USD | CN¥11.92M 1.76M USD | CN¥5.93 0.87 USD | CN¥6.29 0.93 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥1.85B 272.86M USD | CN¥20.61M 3.04M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥1.85B 272.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥1.77B 261.75M USD | CN¥3.52M 518.85K USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥1.77B 261.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥1.57B 232.15M USD | CN¥12.88M 1.9M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥1.57B 232.15M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥1.56B 229.69M USD | CN¥19.63M 2.9M USD | CN¥3.82 0.56 USD | CN¥4.05 0.6 USD | CN¥1.56B 229.69M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥1.28B 188.58M USD | CN¥3.98M 587.18K USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥1.28B 188.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.08 0.39 USD |
+4.05
|
HK$662.20M 84.67M USD | HK$406.10K 51.92K USD | HK$2.90 0.37 USD | HK$3.08 0.39 USD | HK$662.20M 84.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
