$3.48T
Capitalisation boursière totale
$128.85B
Volume total
BTC 60.49%     ETH 9.18%
Prépondérance

Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel de communication (102)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.7 2.74 USD
+6.03
$391.22B 54.4B USD $176.93M 24.6M USD $18.81 2.62 USD $19.85 2.76 USD $391.22B 54.4B USD 16.14 $1.22 0.17 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.94 13.2 USD
+2.5
$105.3B 14.64B USD $42.24M 5.87M USD $93.28 12.97 USD $96.59 13.43 USD $105.3B 14.64B USD 17.98 $5.28 0.73 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.16 12.12 USD
+3
$86.49B 12.03B USD $62.56M 8.7M USD $85 11.82 USD $89.88 12.5 USD $86.49B 12.03B USD 20.55 $4.24 0.59 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.2 10.32 USD
+1.84
$84.61B 11.77B USD $4.36M 605.63K USD $73.01 10.15 USD $74.97 10.42 USD $84.61B 11.77B USD 19.27 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.16 11.42 USD
+5.84
$45.62B 6.34B USD $40.93M 5.69M USD $78.47 10.91 USD $82.78 11.51 USD $45.62B 6.34B USD 30.77 $2.67 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.7 4.96 USD
+1.33
$45.12B 6.27B USD $6.81M 946.95K USD $35.17 4.89 USD $35.7 4.96 USD $45.12B 6.27B USD 16.91 $2.11 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $34.64 4.82 USD
+2.58
$43.11B 5.99B USD $11.5M 1.6M USD $33.85 4.71 USD $34.76 4.83 USD $43.11B 5.99B USD 0 -$2.19 -0.3 USD
Sangfor Technologies Inc.  300454.SZ $89.91 12.5 USD
+3.57
$37.93B 5.27B USD $4.19M 582.29K USD $86.49 12.03 USD $89.99 12.51 USD $37.93B 5.27B USD 83.25 $1.08 0.15 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.31 2.13 USD
+1.19
$37.77B 5.25B USD $29.22M 4.06M USD $15.08 2.1 USD $15.36 2.14 USD $37.77B 5.25B USD 13.19 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+2.33
$33.46B 4.65B USD $14.59M 2.03M USD $41.29 5.74 USD $42.3 5.88 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $25.47 3.54 USD
-0.97
$31.63B 4.4B USD $17.75M 2.47M USD $25.19 3.5 USD $25.87 3.6 USD $31.63B 4.4B USD 53.06 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.69 1.76 USD
+2.5
$31.49B 4.38B USD $155.2M 21.58M USD $12.32 1.71 USD $12.94 1.8 USD $31.49B 4.38B USD 634.50 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $251.96 35.03 USD
+0.8
$25.92B 3.6B USD $1.04M 144.82K USD $248.6 34.57 USD $254.88 35.44 USD $25.92B 3.6B USD 0 -$0.07 -0.009 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.21 6.43 USD
+0.22
$25.61B 3.56B USD $8.28M 1.15M USD $45.98 6.39 USD $46.58 6.48 USD $25.61B 3.56B USD 27.67 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $20.29 2.82 USD
+1.45
$24.03B 3.34B USD $12.81M 1.78M USD $19.95 2.77 USD $20.33 2.83 USD $24.03B 3.34B USD 32.20 $0.63 0.09 USD
Hytera Communications Corporation Limited  002583.SZ $11.59 1.61 USD
+2.02
$21.08B 2.93B USD $38.62M 5.37M USD $11.3 1.57 USD $11.6 1.61 USD $21.08B 2.93B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $27.07 3.76 USD
+5.33
$20.72B 2.88B USD $31.82M 4.42M USD $25.9 3.6 USD $27.09 3.77 USD $20.72B 2.88B USD 33.01 $0.82 0.11 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $72.22 10.04 USD
+1.68
$18.9B 2.63B USD $5.12M 712.34K USD $71 9.87 USD $72.52 10.08 USD $18.9B 2.63B USD 25.51 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.07 4.6 USD
+1.72
$18.33B 2.55B USD $3.57M 496.54K USD $32.45 4.51 USD $33.27 4.63 USD $18.33B 2.55B USD 37.15 $0.89 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.87 2.21 USD
+4.48
$16.23B 2.26B USD $33.64M 4.68M USD $15.13 2.1 USD $16.16 2.25 USD $16.23B 2.26B USD 88.16 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $70 9.73 USD
+2.87
$15.9B 2.21B USD $12.84M 1.79M USD $67.99 9.45 USD $70.68 9.83 USD $15.9B 2.21B USD 50.00 $1.4 0.19 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.85 2.76 USD
+1.33
$15.32B 2.13B USD $8.8M 1.22M USD $19.51 2.71 USD $19.88 2.76 USD $15.32B 2.13B USD 0 -$0.41 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.01 3.06 USD
-0.54
$14.98B 2.08B USD $10.61M 1.48M USD $21.91 3.05 USD $22.43 3.12 USD $14.98B 2.08B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.42 2.98 USD
+3.98
$13.45B 1.87B USD $32.36M 4.5M USD $20.65 2.87 USD $21.88 3.04 USD $13.45B 1.87B USD 0 -$0.17 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.61 1.61 USD
+1.75
$13.25B 1.84B USD $13.11M 1.82M USD $11.34 1.58 USD $11.66 1.62 USD $13.25B 1.84B USD 89.30 $0.13 0.02 USD
ETERN  600105.SS $8.73 1.21 USD
-1.13
$12.76B 1.77B USD $298.19M 41.46M USD $8.61 1.2 USD $9.22 1.28 USD $12.76B 1.77B USD 39.68 $0.22 0.03 USD
Addsino Co., Ltd.  000547.SZ $7.41 1.03 USD
+2.21
$11.84B 1.65B USD $18.92M 2.63M USD $7.23 1.01 USD $7.42 1.03 USD $11.84B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.23 6.15 USD
+1.84
$11.58B 1.61B USD $5.5M 764.56K USD $43.86 6.1 USD $44.47 6.18 USD $11.58B 1.61B USD 65.04 $0.68 0.09 USD
DATANG TELECOM  600198.SS $8.83 1.23 USD
+1.26
$11.51B 1.6B USD $34.66M 4.82M USD $8.6 1.2 USD $8.86 1.23 USD $11.51B 1.6B USD 441.50 $0.02 0.002 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.45 2.7 USD
+1.99
$11.45B 1.59B USD $7.08M 984.58K USD $19 2.64 USD $19.46 2.71 USD $11.45B 1.59B USD 25.93 $0.75 0.1 USD
Eastern Communications Co.,Ltd.  600776.SS $10.51 1.46 USD
+2.34
$10.61B 1.47B USD $7.93M 1.1M USD $10.26 1.43 USD $10.52 1.46 USD $10.61B 1.47B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+1.1
$1.47B $337.8K $0.3699 $0.3699 $1.47B 0 $0
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.23 2.12 USD
-1.1
$10.41B 1.45B USD $93.32M 12.98M USD $14.93 2.08 USD $15.48 2.15 USD $10.41B 1.45B USD 190.37 $0.08 0.01 USD
CORPRO TECH  300101.SZ $17.68 2.46 USD
+1.9
$10.04B 1.4B USD $10.08M 1.4M USD $17.26 2.4 USD $17.68 2.46 USD $10.04B 1.4B USD 294.66 $0.06 0.008 USD
CIG Shanghai Co., Ltd.  603083.SS $37.42 5.2 USD
-0.51
$10.03B 1.39B USD $25.63M 3.56M USD $37.1 5.16 USD $38.46 5.35 USD $10.03B 1.39B USD 58.46 $0.64 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $40.22 5.59 USD
+1.08
$10.02B 1.39B USD $3.09M 430.33K USD $39.72 5.52 USD $40.55 5.64 USD $10.02B 1.39B USD 138.68 $0.29 0.04 USD
TATFOOK TECH  300134.SZ $11.79 1.64 USD
+2.7
$9.05B 1.26B USD $10.88M 1.51M USD $11.4 1.59 USD $11.87 1.65 USD $9.05B 1.26B USD 0 -$0.63 -0.08 USD
GOSUNCN  300098.SZ $5.18 0.72 USD
+4.86
$9B 1.25B USD $102.42M 14.24M USD $4.92 0.68 USD $5.24 0.73 USD $9B 1.25B USD 0 -$0.15 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.35 3.52 USD
+1.89
$8.12B 1.13B USD $8.82M 1.23M USD $24.86 3.46 USD $25.45 3.54 USD $8.12B 1.13B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $29.1 4.05 USD
+10.02
$7.95B 1.11B USD $46.85M 6.51M USD $25.61 3.56 USD $28.99 4.03 USD $7.95B 1.11B USD 0 -$1.24 -0.1 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.08 1.4 USD
+3.92
$7.94B 1.1B USD $73.52M 10.22M USD $9.65 1.34 USD $10.32 1.43 USD $7.94B 1.1B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $23.8 3.31 USD
+2.45
$7.84B 1.09B USD $3.64M 505.56K USD $23.08 3.21 USD $23.97 3.33 USD $7.84B 1.09B USD 42.50 $0.56 0.08 USD
SUMAVISION  300079.SZ $5.49 0.76 USD
+4.97
$7.84B 1.09B USD $60.93M 8.47M USD $5.21 0.72 USD $5.48 0.76 USD $7.84B 1.09B USD 274.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.58 2.03 USD
+1.96
$7.62B 1.06B USD $6.63M 921.92K USD $14.3 1.99 USD $14.65 2.04 USD $7.62B 1.06B USD 162.00 $0.09 0.01 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.72 2.05 USD
+3.52
$6.86B 953.25M USD $24.27M 3.37M USD $14.15 1.97 USD $14.75 2.05 USD $6.86B 953.25M USD 0 -$0.09 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.18 1.28 USD
-4.97
$6.85B 952.16M USD $12.73M 1.77M USD $9.18 1.28 USD $9.6 1.33 USD $6.85B 952.16M USD 35.30 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.09 1.4 USD
+3.28
$6.68B 928.97M USD $21.07M 2.93M USD $9.73 1.35 USD $10.1 1.4 USD $6.68B 928.97M USD 201.80 $0.05 0.006 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.4 5.34 USD
+0.55
$6.45B 896.54M USD $2.41M 335.42K USD $37.6 5.23 USD $39.5 5.49 USD $6.45B 896.54M USD 0 -$1.65 -0.2 USD
Sunwave Communications Co.Ltd  002115.SZ $7.92 1.1 USD
+3.13
$6.42B 893.08M USD $65.54M 9.11M USD $7.64 1.06 USD $7.98 1.11 USD $6.42B 893.08M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.75 0.66 USD
+4.17
$6.37B 886.17M USD $44.81M 6.23M USD $4.55 0.63 USD $4.87 0.68 USD $6.37B 886.17M USD 59.37 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.94 0.96 USD
+2.21
$6.35B 883.25M USD $40.78M 5.67M USD $6.75 0.94 USD $6.98 0.97 USD $6.35B 883.25M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $14.84 2.06 USD
+1.3
$6.33B 880.09M USD $5.86M 815.47K USD $14.58 2.03 USD $14.9 2.07 USD $6.33B 880.09M USD 92.75 $0.16 0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $65.91 9.16 USD
-2.37
$6.06B 843.07M USD $4.14M 574.95K USD $65.02 9.04 USD $68.95 9.59 USD $6.06B 843.07M USD 102.98 $0.64 0.09 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.57 0.91 USD
+2.02
$5.92B 822.48M USD $7.62M 1.06M USD $6.43 0.89 USD $6.58 0.91 USD $5.92B 822.48M USD 0 -$0.48 -0.06 USD
Super Telecom Co.,Ltd  603322.SS $37.1 5.16 USD
-0.13
$5.85B 812.91M USD $11.14M 1.55M USD $36.83 5.12 USD $37.75 5.25 USD $5.85B 812.91M USD 0 -$0.21 -0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.17 0.72 USD
-0.58
$5.82B 809.74M USD $83.27M 11.58M USD $5.08 0.71 USD $5.21 0.72 USD $5.82B 809.74M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.85 2.48 USD
+14.13
$5.75B 799.8M USD $53.7M 7.47M USD $15.51 2.16 USD $18.5 2.57 USD $5.75B 799.8M USD 0 -$0.46 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.34 0.88 USD
+5.67
$5.59B 777.21M USD $56.8M 7.9M USD $5.98 0.83 USD $6.47 0.9 USD $5.59B 777.21M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $41.59 5.78 USD
+19.99
$5.57B 774.9M USD $22.34M 3.11M USD $35.01 4.87 USD $41.59 5.78 USD $5.57B 774.9M USD 103.97 $0.4 0.06 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.03 3.06 USD
+3.33
$5.39B 748.8M USD $6.33M 880.58K USD $21.19 2.95 USD $22.04 3.06 USD $5.39B 748.8M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.27 2.96 USD
+2.6
$5.3B 736.91M USD $3.05M 424.49K USD $20.67 2.87 USD $21.38 2.97 USD $5.3B 736.91M USD 64.45 $0.33 0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $10.46 1.45 USD
+2.65
$5.23B 727.2M USD $12.52M 1.74M USD $10.17 1.41 USD $10.46 1.45 USD $5.23B 727.2M USD 0 -$0.41 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $40.32 5.61 USD
+3.68
$5.22B 725.17M USD $2.9M 402.78K USD $38.99 5.42 USD $40.77 5.67 USD $5.22B 725.17M USD 73.30 $0.55 0.08 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.8 1.22 USD
+1.85
$4.99B 693.72M USD $29.39M 4.09M USD $8.65 1.2 USD $8.85 1.23 USD $4.99B 693.72M USD 0 -$0.36 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.42 0.61 USD
+0.23
$4.94B 687.45M USD $16.61M 2.31M USD $4.36 0.61 USD $4.45 0.62 USD $4.94B 687.45M USD 0 -$1.54 -0.2 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.53 0.91 USD
-0.15
$4.83B 671.66M USD $106.93M 14.87M USD $6.31 0.88 USD $6.77 0.94 USD $4.83B 671.66M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8.09 1.12 USD
+2.66
$4.81B 668.58M USD $13.94M 1.94M USD $7.87 1.09 USD $8.1 1.13 USD $4.81B 668.58M USD 80.90 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.58 0.91 USD
+9.12
$4.43B 616.31M USD $89.97M 12.51M USD $5.94 0.83 USD $6.91 0.96 USD $4.43B 616.31M USD 0 -$0.01 -0.001 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.64 1.48 USD
+2.11
$4.42B 613.93M USD $6.47M 899.67K USD $10.39 1.44 USD $10.73 1.49 USD $4.42B 613.93M USD 0 -$0.08 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.9 1.93 USD
+1.68
$4.34B 603.6M USD $4.9M 681.55K USD $13.6 1.89 USD $13.96 1.94 USD $4.34B 603.6M USD 0 $0 0 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.98 1.39 USD
+0.91
$4.28B 595.63M USD $12.94M 1.8M USD $9.78 1.36 USD $10.04 1.4 USD $4.28B 595.63M USD 0 -$0.38 -0.05 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.62 2.03 USD
+2.24
$3.96B 550.94M USD $3.83M 532.31K USD $14.28 1.99 USD $14.62 2.03 USD $3.96B 550.94M USD 0 -$0.27 -0.03 USD
HXDF  300081.SZ $6.55 0.91 USD
+3.97
$3.96B 550.81M USD $25.6M 3.56M USD $6.3 0.88 USD $6.55 0.91 USD $3.96B 550.81M USD 0 -$0.6 -0.08 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.12 0.99 USD
+2.01
$3.82B 531.35M USD $30.55M 4.25M USD $6.96 0.97 USD $7.17 1 USD $3.82B 531.35M USD 0 -$0.23 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.14 2.8 USD
+1.77
$3.8B 528.37M USD $1.1M 153.63K USD $19.64 2.73 USD $20.22 2.81 USD $3.8B 528.37M USD 43.78 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.55 1.33 USD
+0.95
$3.58B 497.15M USD $38.8M 5.4M USD $9.23 1.28 USD $9.63 1.34 USD $3.58B 497.15M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.16 2.11 USD
+4.84
$3.25B 451.23M USD $8.34M 1.16M USD $14.41 2 USD $15.18 2.11 USD $3.25B 451.23M USD 0 -$0.26 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+4.98
$2.93B 407.31M USD $19.6M 2.73M USD $2.45 0.34 USD $2.53 0.35 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.49 2.15 USD
+10.01
$2.89B 401.22M USD $30.29M 4.21M USD $14.04 1.95 USD $15.49 2.15 USD $2.89B 401.22M USD 387.25 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.34 1.58 USD
+4.23
$2.83B 393.72M USD $10.68M 1.49M USD $10.85 1.51 USD $11.39 1.58 USD $2.83B 393.72M USD 0 -$0.77 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $38.08 5.29 USD
+0.85
$2.77B 385.15M USD $1.43M 198.94K USD $37.58 5.23 USD $38.4 5.34 USD $2.77B 385.15M USD 165.56 $0.23 0.03 USD
BIRD  600130.SS $3.56 0.49 USD
-2.2
$2.67B 371.25M USD $52.12M 7.25M USD $3.52 0.49 USD $3.69 0.51 USD $2.67B 371.25M USD 356.00 $0.01 0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.2 1.84 USD
+2.25
$2.64B 367.07M USD $4.39M 611.03K USD $12.98 1.8 USD $13.22 1.84 USD $2.64B 367.07M USD 14.66 $0.9 0.13 USD
AVCON  300074.SZ $4.56 0.63 USD
+3.87
$2.48B 344.78M USD $23.53M 3.27M USD $4.38 0.61 USD $4.58 0.64 USD $2.48B 344.78M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.66 0.79 USD
+3.47
$2.44B 339.08M USD $14M 1.95M USD $5.44 0.76 USD $5.66 0.79 USD $2.44B 339.08M USD 0 -$0.11 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $14.24 1.98 USD
+2.45
$2.29B 317.96M USD $11.84M 1.65M USD $13.91 1.93 USD $14.36 2 USD $2.29B 317.96M USD 237.33 $0.06 0.008 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.43 1.59 USD
+2.6
$2.29B 317.85M USD $2.22M 308.93K USD $11.14 1.55 USD $11.48 1.6 USD $2.29B 317.85M USD 0 -$0.3 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.45 1.45 USD
+1.26
$2.02B 281.07M USD $3.84M 534.19K USD $10.24 1.42 USD $10.52 1.46 USD $2.02B 281.07M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.64 0.92 USD
-0.15
$2.02B 281.02M USD $10.78M 1.5M USD $6.58 0.91 USD $6.7 0.93 USD $2.02B 281.02M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.61 2.73 USD
+1.87
$1.95B 271.27M USD $1.88M 262.08K USD $19.15 2.66 USD $19.75 2.75 USD $1.95B 271.27M USD 0 -$2.1 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.2 0.72 USD
+0.97
$1.7B 236.5M USD $8.92M 1.24M USD $5.08 0.71 USD $5.24 0.73 USD $1.7B 236.5M USD 173.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.49 0.62 USD
+2.05
$1.62B 225.09M USD $10.37M 1.44M USD $4.41 0.61 USD $4.58 0.64 USD $1.62B 225.09M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.27 0.32 USD
-5.02
$1.54B 214.76M USD $31.72M 4.41M USD $2.27 0.32 USD $2.45 0.34 USD $1.54B 214.76M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.91 0.54 USD
+1.56
$1.54B 213.72M USD $7.01M 974.39K USD $3.85 0.54 USD $3.94 0.55 USD $1.54B 213.72M USD 130.33 $0.03 0.004 USD
ROUTON ELECTRONIC  600355.SS $3 0.42 USD
+0.33
$1.48B 205.27M USD $66M 9.18M USD $2.92 0.41 USD $3.06 0.43 USD $1.48B 205.27M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.95 0.55 USD
+4.22
$1.3B 180.62M USD $5.63M 782.71K USD $3.81 0.53 USD $3.98 0.55 USD $1.3B 180.62M USD 0 -$0.02 -0.002 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.46 1.04 USD
+3.76
$1.25B 173.38M USD $7.22M 1M USD $7.4 1.03 USD $7.55 1.05 USD $1.25B 173.38M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.45 0.48 USD
-0.86
$1.2B 166.38M USD $36.75M 5.11M USD $3.41 0.47 USD $3.58 0.5 USD $1.2B 166.38M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.92 0.5 USD
-1.01
$842.8M 107.76M USD $155.5K 19.88K USD $3.93 0.5 USD $3.98 0.51 USD $842.8M 107.76M USD 56.00 $0.07 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici