Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (102)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Matériel de communication (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.45 2.98 USD |
-8.14
|
$426.17B 59.26B USD | $254.72M 35.42M USD | $21.39 2.97 USD | $22.59 3.14 USD | $426.17B 59.26B USD | 18.81 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $39.98 5.56 USD |
-6.85
|
$179.81B 25B USD | $235.88M 32.8M USD | $39.98 5.56 USD | $42.7 5.94 USD | $179.81B 25B USD | 20.39 | $1.96 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $100.39 13.96 USD |
+1.3
|
$114.48B 15.92B USD | $6.64M 923.79K USD | $98.5 13.7 USD | $101.9 14.17 USD | $114.48B 15.92B USD | 28.60 | $3.51 0.49 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $125.77 17.49 USD |
-6.48
|
$89.15B 12.4B USD | $23.49M 3.27M USD | $125.01 17.38 USD | $129.39 17.99 USD | $89.15B 12.4B USD | 46.75 | $2.69 0.37 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.8 14.02 USD |
-11.59
|
$55.84B 7.76B USD | $32.83M 4.57M USD | $99.76 13.87 USD | $107.49 14.95 USD | $55.84B 7.76B USD | 51.16 | $1.97 0.27 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $41.09 5.71 USD |
-0.29
|
$51.93B 7.22B USD | $5.96M 828.33K USD | $40.69 5.66 USD | $41.45 5.76 USD | $51.93B 7.22B USD | 21.07 | $1.95 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.66 4.68 USD |
-3.5
|
$41.89B 5.82B USD | $26.13M 3.63M USD | $33.65 4.68 USD | $35.07 4.88 USD | $41.89B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.65 2.18 USD |
-4.86
|
$38.6B 5.37B USD | $82.38M 11.45M USD | $15.65 2.18 USD | $16.44 2.29 USD | $38.6B 5.37B USD | 14.49 | $1.08 0.15 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $118.76 16.51 USD |
-4.76
|
$26.97B 3.75B USD | $18.41M 2.56M USD | $114 15.85 USD | $122.68 17.06 USD | $26.97B 3.75B USD | 136.50 | $0.87 0.12 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $260.69 36.25 USD |
-3.54
|
$26.81B 3.73B USD | $1.8M 250.37K USD | $260.6 36.23 USD | $273 37.96 USD | $26.81B 3.73B USD | 0 | -$1.25 -0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.33 1.44 USD |
-1.34
|
$25.64B 3.56B USD | $23.9M 3.32M USD | $10.3 1.43 USD | $10.53 1.46 USD | $25.64B 3.56B USD | 46.95 | $0.22 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $59.54 8.28 USD |
+0.44
|
$25.12B 3.49B USD | $3.77M 524.61K USD | $59.18 8.23 USD | $60.6 8.43 USD | $25.12B 3.49B USD | 148.84 | $0.4 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.94 2.63 USD |
-0.32
|
$23.52B 3.27B USD | $4.72M 656.19K USD | $18.68 2.6 USD | $19.18 2.67 USD | $23.52B 3.27B USD | 41.17 | $0.46 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $89.66 12.47 USD |
+6.64
|
$23.46B 3.26B USD | $28.43M 3.95M USD | $86.08 11.97 USD | $92.45 12.85 USD | $23.46B 3.26B USD | 50.65 | $1.77 0.25 USD | |
| Fibocom Wireless Inc. 300638.SZ | $30.12 4.19 USD |
-0.76
|
$23.06B 3.21B USD | $128.35M 17.85M USD | $29.67 4.13 USD | $32.28 4.49 USD | $23.06B 3.21B USD | 30.12 | $1 0.14 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.04 5.71 USD |
+0.42
|
$22.74B 3.16B USD | $8.5M 1.18M USD | $41.03 5.7 USD | $42.88 5.96 USD | $22.74B 3.16B USD | 17.38 | $2.36 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
-6.08
|
$22.46B 3.12B USD | $116.33M 16.17M USD | $12.35 1.72 USD | $13.42 1.87 USD | $22.46B 3.12B USD | 0 | -$0.16 -0.02 USD | |
| FIBERHOME TELCOM 600498.SS | $18.9 2.63 USD |
-5.5
|
$22.39B 3.11B USD | $37.35M 5.19M USD | $18.9 2.63 USD | $19.89 2.77 USD | $22.39B 3.11B USD | 40.21 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $41.8 5.81 USD |
+9
|
$22.32B 3.1B USD | $38.93M 5.41M USD | $40.93 5.69 USD | $42.19 5.87 USD | $22.32B 3.1B USD | 29.64 | $1.41 0.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.1 1.68 USD |
-3.97
|
$13.92B 1.94B USD | $35.28M 4.91M USD | $12.13 1.69 USD | $12.75 1.77 USD | $13.92B 1.94B USD | 35.58 | $0.34 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.59 1.89 USD |
-3.07
|
$13.9B 1.93B USD | $21.13M 2.94M USD | $13.63 1.9 USD | $14.19 1.97 USD | $13.9B 1.93B USD | 75.50 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.64 2.73 USD |
-2.39
|
$13.37B 1.86B USD | $9.77M 1.36M USD | $19.48 2.71 USD | $20.4 2.84 USD | $13.37B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.66 2.87 USD |
-4.57
|
$12.97B 1.8B USD | $18.12M 2.52M USD | $20.66 2.87 USD | $21.75 3.02 USD | $12.97B 1.8B USD | 0 | -$0.35 -0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $15.94 2.22 USD |
-2.57
|
$12.31B 1.71B USD | $11.71M 1.63M USD | $15.94 2.22 USD | $16.48 2.29 USD | $12.31B 1.71B USD | 122.61 | $0.13 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.16 6.56 USD |
-7.75
|
$11.75B 1.63B USD | $14.56M 2.02M USD | $47.16 6.56 USD | $50.35 7 USD | $11.75B 1.63B USD | 168.42 | $0.28 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.57 2.72 USD |
-4.58
|
$11.52B 1.6B USD | $28.4M 3.95M USD | $19.47 2.71 USD | $20.59 2.86 USD | $11.52B 1.6B USD | 29.65 | $0.66 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.65 1.48 USD |
-2.74
|
$11.04B 1.54B USD | $11.54M 1.6M USD | $10.65 1.48 USD | $11.09 1.54 USD | $11.04B 1.54B USD | 96.81 | $0.11 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.86 0.95 USD |
-0.44
|
$10.97B 1.52B USD | $11.05M 1.54M USD | $6.83 0.95 USD | $7 0.97 USD | $10.97B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4 — |
-0.75
|
$1.52B — | $188.5K — | $0.4 — | $0.4 — | $1.52B — | 19.75 | $0.02 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.88 5.55 USD |
-6.78
|
$10.69B 1.49B USD | $24.64M 3.43M USD | $39.8 5.53 USD | $42.21 5.87 USD | $10.69B 1.49B USD | 83.08 | $0.48 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.24 5.6 USD |
+10.01
|
$10.53B 1.46B USD | $3.49M 485.21K USD | $33.08 4.6 USD | $36.58 5.09 USD | $10.53B 1.46B USD | 121.93 | $0.33 0.05 USD | |
| DATANG TELECOM 600198.SS | $8.01 1.11 USD |
-2.08
|
$10.44B 1.45B USD | $25.13M 3.49M USD | $7.99 1.11 USD | $8.23 1.14 USD | $10.44B 1.45B USD | 133.50 | $0.06 0.008 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.73 2.33 USD |
-3.01
|
$9.5B 1.32B USD | $14.09M 1.96M USD | $16.69 2.32 USD | $17.49 2.43 USD | $9.5B 1.32B USD | 0 | $0 0 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.02 0.7 USD |
-2.71
|
$8.72B 1.21B USD | $53.77M 7.48M USD | $5.02 0.7 USD | $5.29 0.74 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.96 1.52 USD |
-3.86
|
$8.41B 1.17B USD | $9.32M 1.3M USD | $10.95 1.52 USD | $11.6 1.61 USD | $8.41B 1.17B USD | 0 | -$0.48 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.3 0.74 USD |
-2.75
|
$7.57B 1.05B USD | $26.98M 3.75M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.57B 1.05B USD | 0 | $0 0 USD | |
| YCIG 600345.SS | $22.93 3.19 USD |
-4.74
|
$7.56B 1.05B USD | $11.99M 1.67M USD | $22.69 3.15 USD | $24.05 3.34 USD | $7.56B 1.05B USD | 26.35 | $0.87 0.12 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.31 1.99 USD |
-3.31
|
$7.48B 1.04B USD | $10.39M 1.44M USD | $14.28 1.99 USD | $14.81 2.06 USD | $7.48B 1.04B USD | 102.21 | $0.14 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.83 1.51 USD |
-2.96
|
$7.4B 1.03B USD | $14.96M 2.08M USD | $10.85 1.51 USD | $11.27 1.57 USD | $7.4B 1.03B USD | 180.50 | $0.06 0.008 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.21 1.28 USD |
-9.97
|
$7.25B 1.01B USD | $65M 9.04M USD | $9.21 1.28 USD | $10.14 1.41 USD | $7.25B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $4.91 0.68 USD |
-4.47
|
$7.18B 998.1M USD | $56.89M 7.91M USD | $4.9 0.68 USD | $5.17 0.72 USD | $7.18B 998.1M USD | 491.00 | $0.01 0.001 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $5.33 0.74 USD |
+0.95
|
$7.15B 994.38M USD | $76.33M 10.61M USD | $5.26 0.73 USD | $5.46 0.76 USD | $7.15B 994.38M USD | 133.25 | $0.04 0.005 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $22.01 3.06 USD |
-3.55
|
$7.05B 979.95M USD | $12.29M 1.71M USD | $22 3.06 USD | $23.18 3.22 USD | $7.05B 979.95M USD | 57.92 | $0.38 0.05 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.1 2.1 USD |
+0.07
|
$6.44B 895.78M USD | $4.99M 694.1K USD | $15.04 2.09 USD | $15.41 2.14 USD | $6.44B 895.78M USD | 79.47 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.4 1.31 USD |
-5.62
|
$6.22B 865.44M USD | $49.91M 6.94M USD | $9.34 1.3 USD | $10.03 1.39 USD | $6.22B 865.44M USD | 0 | -$0.5 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.99 0.97 USD |
-2.37
|
$6.16B 856.9M USD | $41.64M 5.79M USD | $7 0.97 USD | $7.35 1.02 USD | $6.16B 856.9M USD | 99.85 | $0.07 0.009 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $24.9 3.46 USD |
+0.36
|
$6.09B 846.35M USD | $35.95M 5M USD | $24.85 3.46 USD | $26.49 3.68 USD | $6.09B 846.35M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.35 0.74 USD |
-9.93
|
$6.03B 837.93M USD | $8.3M 1.15M USD | $5.84 0.81 USD | $5.94 0.83 USD | $6.03B 837.93M USD | 29.72 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $23.56 3.28 USD |
-4.19
|
$5.87B 816.25M USD | $6.87M 955.43K USD | $23.57 3.28 USD | $24.83 3.45 USD | $5.87B 816.25M USD | 90.61 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $12.5 1.74 USD |
-5.09
|
$5.82B 809.49M USD | $18.94M 2.63M USD | $12.5 1.74 USD | $13.28 1.85 USD | $5.82B 809.49M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.45 5.07 USD |
+0.52
|
$5.74B 798.67M USD | $4.27M 593.89K USD | $36 5.01 USD | $37.28 5.18 USD | $5.74B 798.67M USD | 77.55 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.5 2.85 USD |
+4.43
|
$5.6B 778.98M USD | $9.71M 1.35M USD | $19.44 2.7 USD | $20.95 2.91 USD | $5.6B 778.98M USD | 0 | -$1.88 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.75 0.8 USD |
-2.71
|
$5.26B 731.8M USD | $25.01M 3.48M USD | $5.75 0.8 USD | $6.01 0.84 USD | $5.26B 731.8M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.66 5.65 USD |
-6.46
|
$5.26B 731.28M USD | $5.02M 698.25K USD | $40.65 5.65 USD | $43 5.98 USD | $5.26B 731.28M USD | 79.72 | $0.51 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.4 0.89 USD |
-4.76
|
$5.19B 721.68M USD | $88.94M 12.37M USD | $6.4 0.89 USD | $6.87 0.96 USD | $5.19B 721.68M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.62 0.78 USD |
+2.18
|
$5.06B 703.55M USD | $11.04M 1.54M USD | $5.52 0.77 USD | $5.68 0.79 USD | $5.06B 703.55M USD | 0 | -$0.28 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.6 5.09 USD |
+3.65
|
$4.9B 681.92M USD | $2.68M 371.94K USD | $35.1 4.88 USD | $37.25 5.18 USD | $4.9B 681.92M USD | 89.26 | $0.41 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.77 1.36 USD |
-3.84
|
$4.89B 679.23M USD | $12.68M 1.76M USD | $9.75 1.36 USD | $10.28 1.43 USD | $4.89B 679.23M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.34 1.58 USD |
-4.3
|
$4.71B 654.32M USD | $7.11M 988.03K USD | $11.3 1.57 USD | $11.87 1.65 USD | $4.71B 654.32M USD | 1134.00 | $0.01 0.001 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $27.33 3.8 USD |
-1.51
|
$4.61B 641.19M USD | $1.65M 228.84K USD | $27.3 3.8 USD | $28.41 3.95 USD | $4.61B 641.19M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.72 1.07 USD |
-1.53
|
$4.58B 637.31M USD | $14.92M 2.07M USD | $7.67 1.07 USD | $7.93 1.1 USD | $4.58B 637.31M USD | 70.18 | $0.11 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $13.57 1.89 USD |
-2.37
|
$4.45B 618.68M USD | $5.52M 767.14K USD | $13.57 1.89 USD | $14.08 1.96 USD | $4.45B 618.68M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.93 0.55 USD |
-1.26
|
$4.4B 611.24M USD | $9.41M 1.31M USD | $3.93 0.55 USD | $4.1 0.57 USD | $4.4B 611.24M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.79 0.81 USD |
-4.93
|
$4.32B 600.54M USD | $9.11M 1.27M USD | $5.79 0.81 USD | $6.28 0.87 USD | $4.32B 600.54M USD | 0 | -$0.06 -0.008 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
-10.01
|
$4.28B 595.63M USD | $48.18M 6.7M USD | $9.98 1.39 USD | $10.75 1.49 USD | $4.28B 595.63M USD | 0 | -$0.45 -0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.04 0.98 USD |
-0.14
|
$4.26B 592.01M USD | $41.4M 5.76M USD | $7.04 0.98 USD | $7.47 1.04 USD | $4.26B 592.01M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.05 2.09 USD |
-3.34
|
$4.08B 567.15M USD | $5.57M 774.53K USD | $14.96 2.08 USD | $15.72 2.19 USD | $4.08B 567.15M USD | 301.00 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.46 0.76 USD |
-2.5
|
$4.04B 561.61M USD | $15M 2.09M USD | $5.45 0.76 USD | $5.65 0.79 USD | $4.04B 561.61M USD | 68.25 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.37 1.72 USD |
-2.68
|
$3.86B 537.16M USD | $3.5M 486.85K USD | $12.36 1.72 USD | $12.83 1.78 USD | $3.86B 537.16M USD | 58.90 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.72 0.8 USD |
-2.05
|
$3.85B 535.76M USD | $14.82M 2.06M USD | $5.7 0.79 USD | $5.96 0.83 USD | $3.85B 535.76M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+1.61
|
$3.73B 518.57M USD | $24.18M 3.36M USD | $6.84 0.95 USD | $7.14 0.99 USD | $3.73B 518.57M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $6.3 0.88 USD |
+1.78
|
$3.57B 496.64M USD | $55.51M 7.72M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.57B 496.64M USD | 0 | -$0.64 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.7 2.6 USD |
-2.25
|
$3.53B 490.59M USD | $1.11M 153.66K USD | $18.7 2.6 USD | $19.28 2.68 USD | $3.53B 490.59M USD | 47.94 | $0.39 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.68 2.18 USD |
-4.85
|
$3.36B 466.71M USD | $39.62M 5.51M USD | $15.56 2.16 USD | $16.93 2.35 USD | $3.36B 466.71M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.83 0.39 USD |
+1.43
|
$3.28B 455.61M USD | $24.56M 3.41M USD | $2.7 0.38 USD | $2.92 0.41 USD | $3.28B 455.61M USD | 0 | -$1.43 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.35 1.16 USD |
-5.44
|
$3.13B 434.68M USD | $17.67M 2.46M USD | $8.31 1.16 USD | $8.97 1.25 USD | $3.13B 434.68M USD | 0 | -$0.72 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $16.61 2.31 USD |
-1.95
|
$3.09B 430.22M USD | $50.79M 7.06M USD | $15.87 2.21 USD | $18.19 2.53 USD | $3.09B 430.22M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.05 1.68 USD |
-2.67
|
$3.01B 418.37M USD | $5.87M 815.62K USD | $12.04 1.67 USD | $12.51 1.74 USD | $3.01B 418.37M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.48 2.01 USD |
-1.36
|
$2.9B 402.67M USD | $3.33M 463.58K USD | $14.43 2.01 USD | $14.81 2.06 USD | $2.9B 402.67M USD | 15.24 | $0.95 0.13 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $31.46 4.37 USD |
-8.92
|
$2.89B 402.41M USD | $8.41M 1.17M USD | $31.2 4.34 USD | $34.3 4.77 USD | $2.89B 402.41M USD | 30.54 | $1.03 0.14 USD | |
| BIRD 600130.SS | $3.27 0.45 USD |
0
|
$2.45B 341M USD | $55.9M 7.77M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.45B 341M USD | 327.00 | $0.01 0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $7.93 1.1 USD |
+3.26
|
$2.41B 335.12M USD | $20.33M 2.83M USD | $7.54 1.05 USD | $8.08 1.12 USD | $2.41B 335.12M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.98 2.08 USD |
-9.98
|
$2.41B 334.49M USD | $49.97M 6.95M USD | $14.98 2.08 USD | $15.98 2.22 USD | $2.41B 334.49M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.7 4.55 USD |
-2.71
|
$2.38B 330.74M USD | $484.8K 67.41K USD | $32.54 4.52 USD | $33.99 4.73 USD | $2.38B 330.74M USD | 125.76 | $0.26 0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.41 0.75 USD |
-2.35
|
$2.33B 324.1M USD | $13.44M 1.87M USD | $5.38 0.75 USD | $5.67 0.79 USD | $2.33B 324.1M USD | 0 | -$0.12 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.85 0.54 USD |
-1.53
|
$2.09B 290.99M USD | $12.5M 1.74M USD | $3.83 0.53 USD | $3.99 0.55 USD | $2.09B 290.99M USD | 0 | -$0.07 -0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.32 0.74 USD |
-2.03
|
$1.85B 256.57M USD | $9.84M 1.37M USD | $5.31 0.74 USD | $5.53 0.77 USD | $1.85B 256.57M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.21 1.28 USD |
-9.97
|
$1.78B 247.72M USD | $22.41M 3.12M USD | $9.21 1.28 USD | $9.98 1.39 USD | $1.78B 247.72M USD | 0 | -$0.01 -0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.29 1.15 USD |
+1.47
|
$1.66B 230.53M USD | $2.31M 320.59K USD | $8.16 1.13 USD | $8.43 1.17 USD | $1.66B 230.53M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.29 2.27 USD |
-3.61
|
$1.62B 225.35M USD | $4.67M 649.56K USD | $16.21 2.25 USD | $17.18 2.39 USD | $1.62B 225.35M USD | 148.09 | $0.11 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.12 0.29 USD |
+1.44
|
$1.44B 200.57M USD | $5.81M 807.21K USD | $2.1 0.29 USD | $2.16 0.3 USD | $1.44B 200.57M USD | 0 | -$0.45 -0.06 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.33 0.6 USD |
+1.17
|
$1.42B 196.94M USD | $15.32M 2.13M USD | $4.32 0.6 USD | $4.66 0.65 USD | $1.42B 196.94M USD | 433.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-0.36
|
$1.37B 190.9M USD | $29.69M 4.13M USD | $2.75 0.38 USD | $2.86 0.4 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
+3.01
|
$1.34B 186.94M USD | $11.94M 1.66M USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-4.97
|
$1.01B 139.92M USD | $644.9K 89.67K USD | $3.06 0.43 USD | $3.06 0.43 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.63 0.78 USD |
-0.18
|
$941.05M 130.85M USD | $24.54M 3.41M USD | $5.5 0.76 USD | $5.94 0.83 USD | $941.05M 130.85M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $2.59 0.36 USD |
-1.89
|
$933.82M 129.84M USD | $16.68M 2.32M USD | $2.58 0.36 USD | $2.75 0.38 USD | $933.82M 129.84M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.88 0.5 USD |
-2.51
|
$834.2M 106.66M USD | $153.6K 19.64K USD | $3.83 0.49 USD | $4.03 0.52 USD | $834.2M 106.66M USD | 0 | -$0.11 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}