Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- NSE (15)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹114.24K 1.38K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹1.25M 15.16K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹298.00 3.61 USD |
-1.32
|
₹286.93B 3.47B USD | ₹311.14K 3.76K USD | ₹294.30 3.56 USD | ₹306.60 3.71 USD | ₹286.93B 3.47B USD | 97.70 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.04M 48.87K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.56M 18.82K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,437.70 17.39 USD |
+1.28
|
₹136.50B 1.65B USD | ₹1.27M 15.36K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹136.50B 1.65B USD | 70.82 | ₹20.30 0.25 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹559.80 6.77 USD |
-2.8
|
₹99.36B 1.2B USD | ₹241.32K 2.92K USD | ₹554.30 6.71 USD | ₹577.00 6.98 USD | ₹99.36B 1.2B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹559.75 6.77 USD |
-2.85
|
₹99.35B 1.2B USD | ₹3.62M 43.81K USD | ₹554.00 6.7 USD | ₹576.85 6.98 USD | ₹99.35B 1.2B USD | 0 | -₹51.34 -0.6 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.57 0.02 USD |
-3.11
|
₹20.11B 243.3M USD | ₹14.81M 179.21K USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹20.11B 243.3M USD | 2.61 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.57 0.02 USD |
-2.5
|
₹20.11B 243.3M USD | ₹108.41M 1.31M USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹20.11B 243.3M USD | 2.61 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹65.70 0.79 USD |
-2.41
|
₹20.05B 242.6M USD | ₹1.91M 23.09K USD | ₹64.54 0.78 USD | ₹67.14 0.81 USD | ₹20.05B 242.6M USD | 33.52 | ₹1.96 0.02 USD | ||
| ITI Limited ITI.BO | ₹297.80 3.6 USD |
-1.5
|
₹286.74B 3.47B USD | ₹41.85K 506.32 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹286.74B 3.47B USD | 97.63 | ₹3.05 0.04 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,442.60 17.45 USD |
+1.67
|
₹136.97B 1.66B USD | ₹63.32K 766.05 USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹136.97B 1.66B USD | 85.20 | ₹16.93 0.2 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.45 1.99 USD |
-3.32
|
₹43.70B 528.65M USD | ₹103.61K 1.25K USD | ₹164.00 1.98 USD | ₹168.35 2.04 USD | ₹43.70B 528.65M USD | 304.53 | ₹0.54 0.006 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.22 0.8 USD |
-2
|
₹20.21B 244.52M USD | ₹226.45K 2.74K USD | ₹64.48 0.78 USD | ₹67.00 0.81 USD | ₹20.21B 244.52M USD | 27.70 | ₹2.39 0.03 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹492.80 5.96 USD |
+3.2
|
₹17.50B 211.68M USD | ₹246.60K 2.98K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.50B 211.68M USD | 16.80 | ₹29.32 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.25 5.96 USD |
+3.35
|
₹17.48B 211.45M USD | ₹9.72K 117.58 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.48B 211.45M USD | 16.80 | ₹29.29 0.35 USD | ||
| Nelco Limited NELCO.NS | ₹690.10 8.35 USD |
-1.08
|
₹15.75B 190.51M USD | ₹47.56K 575.34 USD | ₹680.70 8.24 USD | ₹693.90 8.4 USD | ₹15.75B 190.51M USD | 472.67 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹688.50 8.33 USD |
-1.08
|
₹15.71B 190.07M USD | ₹2.01K 24.27 USD | ₹681.40 8.24 USD | ₹692.65 8.38 USD | ₹15.71B 190.07M USD | 471.57 | ₹1.46 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,249.85 15.12 USD |
+0.85
|
₹14.61B 176.8M USD | ₹10.03K 121.36 USD | ₹1,157.80 14.01 USD | ₹1,250.00 15.12 USD | ₹14.61B 176.8M USD | 59.68 | ₹20.94 0.25 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,405.00 29.1 USD |
-1.68
|
₹11.06B 133.84M USD | ₹1.37K 16.59 USD | ₹2,324.00 28.12 USD | ₹2,430.00 29.4 USD | ₹11.06B 133.84M USD | 58.53 | ₹41.09 0.5 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.66K 20.13 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹27.90K 337.58 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹351.85 4.26 USD |
-1.43
|
₹5.36B 64.82M USD | ₹4.82K 58.34 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.36B 64.82M USD | 39.44 | ₹8.92 0.11 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.33
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹161.50 1.95 USD |
+1.49
|
₹1.61B 19.49M USD | ₹14.15K 171.17 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.61B 19.49M USD | 12.24 | ₹13.19 0.16 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.88
|
₹1.14B 13.84M USD | ₹318.65K 3.86K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹214.35K 2.59K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.99 0.6 USD |
-1.59
|
₹601.06M 7.27M USD | ₹1.03K 12.44 USD | ₹49.00 0.59 USD | ₹50.01 0.61 USD | ₹601.06M 7.27M USD | 20.15 | ₹2.48 0.03 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.50 0.11 USD |
-0.42
|
₹433.88M 5.25M USD | ₹422.00 5.11 USD | ₹9.50 0.11 USD | ₹9.90 0.12 USD | ₹433.88M 5.25M USD | 0 | -₹3.66 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.44 0.11 USD |
-0.21
|
₹431.23M 5.22M USD | ₹5.27K 63.78 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹431.23M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹299.00 3.62 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹359.00 4.34 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| Catvision Limited CATVISION.BO | ₹19.74 0.24 USD |
+1.91
|
₹107.65M 1.3M USD | ₹1.20K 14.47 USD | ₹19.50 0.24 USD | ₹19.76 0.24 USD | ₹107.65M 1.3M USD | 0 | -₹1.15 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}