$2.25T
Capitalisation boursière totale
$89.19B
Volume total
BTC 56.13%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterlite Technologies Limited  STLTECH.BO ₹588.40 7.12 USD
-5
₹287.24B 3.48B USD ₹114.00K 1.38K USD ₹588.40 7.12 USD ₹591.00 7.15 USD ₹287.24B 3.48B USD 498.64 ₹1.18 0.01 USD
Sterlite Technologies Limited  STLTECH.NS ₹588.30 7.12 USD
-5
₹287.19B 3.47B USD ₹1.24M 15K USD ₹588.30 7.12 USD ₹591.30 7.15 USD ₹287.19B 3.47B USD 498.55 ₹1.18 0.01 USD
ITI Limited  ITI.NS ₹297.50 3.6 USD
-1.49
₹286.45B 3.47B USD ₹300.72K 3.64K USD ₹294.30 3.56 USD ₹306.60 3.71 USD ₹286.45B 3.47B USD 97.54 ₹3.05 0.04 USD
HFCL Limited  HFCL.NS ₹177.87 2.15 USD
-5
₹272.19B 3.29B USD ₹4.04M 48.87K USD ₹177.87 2.15 USD ₹177.87 2.15 USD ₹272.19B 3.29B USD 83.50 ₹2.13 0.03 USD
HFCL Limited  HFCL.BO ₹177.85 2.15 USD
-4.99
₹272.14B 3.29B USD ₹1.54M 18.66K USD ₹177.85 2.15 USD ₹178.10 2.15 USD ₹272.14B 3.29B USD 494.02 ₹0.36 0.004 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,452.10 17.57 USD
+2.3
₹137.87B 1.67B USD ₹1.19M 14.39K USD ₹1,400.00 16.94 USD ₹1,478.80 17.89 USD ₹137.87B 1.67B USD 71.53 ₹20.30 0.25 USD
Tejas Networks Limited  TEJASNET.BO ₹559.50 6.77 USD
-2.86
₹99.31B 1.2B USD ₹234.05K 2.83K USD ₹554.30 6.71 USD ₹577.00 6.98 USD ₹99.31B 1.2B USD 0 -₹51.36 -0.6 USD
Tejas Networks Limited  TEJASNET.NS ₹558.95 6.76 USD
-2.99
₹99.21B 1.2B USD ₹3.53M 42.73K USD ₹554.00 6.7 USD ₹576.85 6.98 USD ₹99.21B 1.2B USD 0 -₹51.34 -0.6 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.57 0.02 USD
-2.5
₹20.11B 243.3M USD ₹108.41M 1.31M USD ₹1.53 0.02 USD ₹1.65 0.02 USD ₹20.11B 243.3M USD 2.61 ₹0.60 0.007 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.56 0.02 USD
-3.73
₹19.98B 241.75M USD ₹13.69M 165.58K USD ₹1.54 0.02 USD ₹1.65 0.02 USD ₹19.98B 241.75M USD 2.60 ₹0.60 0.007 USD
Paramount Communications Limited  PARACABLES.NS ₹64.60 0.78 USD
-4.04
₹19.72B 238.54M USD ₹1.56M 18.87K USD ₹64.54 0.78 USD ₹67.14 0.81 USD ₹19.72B 238.54M USD 32.95 ₹1.96 0.02 USD
ITI Limited  ITI.BO ₹298.00 3.61 USD
-1.44
₹286.93B 3.47B USD ₹41.32K 499.84 USD ₹294.65 3.56 USD ₹306.40 3.71 USD ₹286.93B 3.47B USD 97.70 ₹3.05 0.04 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,449.00 17.53 USD
+2.12
₹137.58B 1.66B USD ₹61.44K 743.36 USD ₹1,400.05 16.94 USD ₹1,478.85 17.89 USD ₹137.58B 1.66B USD 85.58 ₹16.93 0.2 USD
Avantel Limited  AVANTEL.BO ₹164.20 1.99 USD
-3.47
₹43.63B 527.85M USD ₹101.82K 1.23K USD ₹164.10 1.99 USD ₹168.35 2.04 USD ₹43.63B 527.85M USD 304.07 ₹0.54 0.006 USD
Paramount Communications Limited  PARACABLES.BO ₹64.89 0.79 USD
-3.97
₹19.81B 239.61M USD ₹176.45K 2.13K USD ₹64.48 0.78 USD ₹67.00 0.81 USD ₹19.81B 239.61M USD 27.15 ₹2.39 0.03 USD
D-Link (India) Limited  DLINKINDIA.NS ₹493.10 5.97 USD
+3.27
₹17.51B 211.81M USD ₹235.36K 2.85K USD ₹470.10 5.69 USD ₹496.85 6.01 USD ₹17.51B 211.81M USD 16.81 ₹29.32 0.35 USD
D-Link (India) Limited  DLINKINDIA.BO ₹492.40 5.96 USD
+3.38
₹17.48B 211.51M USD ₹8.67K 104.93 USD ₹471.80 5.71 USD ₹496.00 6 USD ₹17.48B 211.51M USD 16.81 ₹29.29 0.35 USD
Nelco Limited  NELCO.NS ₹687.00 8.31 USD
-1.52
₹15.68B 189.66M USD ₹40.29K 487.38 USD ₹680.70 8.24 USD ₹693.90 8.4 USD ₹15.68B 189.66M USD 470.54 ₹1.46 0.02 USD
Nelco Limited  NELCO.BO ₹686.80 8.31 USD
-1.33
₹15.67B 189.6M USD ₹1.99K 24.06 USD ₹681.40 8.24 USD ₹692.65 8.38 USD ₹15.67B 189.6M USD 470.41 ₹1.46 0.02 USD
Valiant Communications Limited  VALIANT.BO ₹1,250.00 15.12 USD
+0.86
₹14.62B 176.82M USD ₹9.60K 116.08 USD ₹1,157.80 14.01 USD ₹1,250.00 15.12 USD ₹14.62B 176.82M USD 59.69 ₹20.94 0.25 USD
ADC India Communications Limited  ADCINDIA.BO ₹2,425.00 29.34 USD
-0.86
₹11.16B 134.96M USD ₹1.12K 13.51 USD ₹2,324.00 28.12 USD ₹2,425.00 29.34 USD ₹11.16B 134.96M USD 59.01 ₹41.09 0.5 USD
Birla Cable Limited  BIRLACABLE.BO ₹213.40 2.58 USD
-4.99
₹6.40B 77.45M USD ₹1.61K 19.47 USD ₹213.40 2.58 USD ₹222.30 2.69 USD ₹6.40B 77.45M USD 37.83 ₹5.64 0.07 USD
Birla Cable Limited  BIRLACABLE.NS ₹212.71 2.57 USD
-5
₹6.38B 77.2M USD ₹25.69K 310.81 USD ₹212.71 2.57 USD ₹215.00 2.6 USD ₹6.38B 77.2M USD 37.84 ₹5.62 0.07 USD
Panache Digilife Limited  PANACHE.NS ₹352.40 4.26 USD
-1.27
₹5.37B 64.92M USD ₹3.95K 47.79 USD ₹348.65 4.22 USD ₹359.90 4.35 USD ₹5.37B 64.92M USD 39.50 ₹8.92 0.11 USD
Precision Electronics Limited  PRECISIO.BO ₹149.05 1.8 USD
-0.33
₹2.06B 24.97M USD ₹391.00 4.73 USD ₹148.10 1.79 USD ₹155.00 1.88 USD ₹2.06B 24.97M USD 346.62 ₹0.43 0.005 USD
Smartlink Holdings Limited  SMARTLINK.NS ₹162.85 1.97 USD
+2.39
₹1.62B 19.65M USD ₹6.59K 79.76 USD ₹152.50 1.84 USD ₹163.00 1.97 USD ₹1.62B 19.65M USD 12.34 ₹13.19 0.16 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹155.00 1.88 USD
-3.4
₹1.55B 18.71M USD ₹7.00 0.08 USD ₹155.00 1.88 USD ₹155.00 1.88 USD ₹1.55B 18.71M USD 11.76 ₹13.17 0.16 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO ₹7.03 0.09 USD
+1.88
₹1.14B 13.84M USD ₹256.39K 3.1K USD ₹7.03 0.09 USD ₹7.03 0.09 USD ₹1.14B 13.84M USD 0 -₹0.80 -0.009 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS ₹6.84 0.08 USD
+1.94
₹1.11B 13.46M USD ₹228.35K 2.76K USD ₹6.84 0.08 USD ₹6.84 0.08 USD ₹1.11B 13.46M USD 0 -₹0.80 -0.009 USD
Punjab Communications Limited  PUNJCOMMU.BO ₹49.01 0.59 USD
-3.52
₹589.27M 7.13M USD ₹1.03K 12.41 USD ₹49.00 0.59 USD ₹50.01 0.61 USD ₹589.27M 7.13M USD 19.76 ₹2.48 0.03 USD
Tamilnadu Telecommunications Limited  TNTELE.BO ₹9.50 0.11 USD
-0.42
₹433.88M 5.25M USD ₹422.00 5.11 USD ₹9.50 0.11 USD ₹9.90 0.12 USD ₹433.88M 5.25M USD 0 -₹3.66 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.NS ₹9.45 0.11 USD
-0.11
₹431.69M 5.22M USD ₹5.22K 63.09 USD ₹9.25 0.11 USD ₹9.65 0.12 USD ₹431.69M 5.22M USD 0 -₹3.66 -0.04 USD
Shyam Telecom Limited  SHYAMTEL.BO ₹16.80 0.2 USD
-1.98
₹189.34M 2.29M USD ₹299.00 3.62 USD ₹16.80 0.2 USD ₹16.80 0.2 USD ₹189.34M 2.29M USD 0 -₹4.44 -0.05 USD
Shyam Telecom Limited  SHYAMTEL.NS ₹16.15 0.2 USD
-1.94
₹184.86M 2.24M USD ₹359.00 4.34 USD ₹16.15 0.2 USD ₹16.15 0.2 USD ₹184.86M 2.24M USD 0 -₹4.44 -0.05 USD
Catvision Limited  CATVISION.BO ₹19.74 0.24 USD
+1.91
₹107.65M 1.3M USD ₹1.10K 13.25 USD ₹19.50 0.24 USD ₹19.76 0.24 USD ₹107.65M 1.3M USD 0 -₹1.15 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency