Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹803.00 9.71 USD |
+0.27
|
₹412.79B 4.99B USD | ₹3.44M 41.64K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹412.79B 4.99B USD | 174.18 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.10 2.89 USD |
-4.99
|
₹365.87B 4.43B USD | ₹375.80K 4.55K USD | ₹239.10 2.89 USD | ₹245.05 2.96 USD | ₹365.87B 4.43B USD | 664.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹6.59M 79.77K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.05 4.92 USD |
-3.98
|
₹72.42B 876.14M USD | ₹896.84K 10.85K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.42B 876.14M USD | 0 | -₹45.67 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.90 0.7 USD |
-3.6
|
₹18.95B 229.23M USD | ₹2.37M 28.66K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹18.95B 229.23M USD | 27.05 | ₹2.14 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹55.99M 677.34K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹12.81B 154.97M USD | ₹8.78M 106.18K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.23 | ₹0.81 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹769.00 9.3 USD |
-4.05
|
₹395.31B 4.78B USD | ₹227.06K 2.75K USD | ₹761.45 9.21 USD | ₹840.00 10.16 USD | ₹395.31B 4.78B USD | 158.55 | ₹4.85 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹216.86 2.62 USD |
-4.58
|
₹208.80B 2.53B USD | ₹223.49K 2.7K USD | ₹213.84 2.59 USD | ₹225.34 2.73 USD | ₹208.80B 2.53B USD | 117.85 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹214.75 2.6 USD |
-5.5
|
₹206.77B 2.5B USD | ₹27.93K 337.89 USD | ₹214.30 2.59 USD | ₹226.00 2.73 USD | ₹206.77B 2.5B USD | 113.62 | ₹1.89 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,499.30 18.14 USD |
-2.82
|
₹142.35B 1.72B USD | ₹327.35K 3.96K USD | ₹1,481.10 17.92 USD | ₹1,549.70 18.75 USD | ₹142.35B 1.72B USD | 75.49 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,495.40 18.09 USD |
-3.07
|
₹141.98B 1.72B USD | ₹21.28K 257.46 USD | ₹1,480.85 17.92 USD | ₹1,541.45 18.65 USD | ₹141.98B 1.72B USD | 88.32 | ₹16.93 0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹409.20 4.95 USD |
-3.59
|
₹72.80B 880.77M USD | ₹74.61K 902.69 USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹72.80B 880.77M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.15 1.66 USD |
-3.48
|
₹36.45B 441M USD | ₹93.76K 1.13K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.45B 441M USD | 217.69 | ₹0.63 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.56 0.71 USD |
-2.38
|
₹17.87B 216.23M USD | ₹122.56K 1.48K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.87B 216.23M USD | 24.50 | ₹2.39 0.03 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹694.15 8.4 USD |
-5.8
|
₹15.84B 191.63M USD | ₹208.58K 2.52K USD | ₹688.85 8.33 USD | ₹742.00 8.98 USD | ₹15.84B 191.63M USD | 392.17 | ₹1.77 0.02 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,352.50 16.36 USD |
-8.63
|
₹15.81B 191.32M USD | ₹36.92K 446.66 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹15.81B 191.32M USD | 57.16 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹692.00 8.37 USD |
-6.14
|
₹15.79B 191.04M USD | ₹11.26K 136.24 USD | ₹689.70 8.34 USD | ₹736.90 8.92 USD | ₹15.79B 191.04M USD | 390.96 | ₹1.77 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹387.65 4.69 USD |
-2.98
|
₹13.76B 166.51M USD | ₹64.58K 781.32 USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.76B 166.51M USD | 12.66 | ₹30.61 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹385.80 4.67 USD |
-3.61
|
₹13.70B 165.72M USD | ₹5.38K 65.1 USD | ₹384.90 4.66 USD | ₹400.00 4.84 USD | ₹13.70B 165.72M USD | 12.63 | ₹30.53 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹720.00 8.71 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,995.00 24.14 USD |
-2.23
|
₹9.18B 111.03M USD | ₹729.00 8.82 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.18B 111.03M USD | 40.73 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.61K 116.24 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 17.39 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹215.99K 2.61K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.00 0.01 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.34 2.47 USD |
-5.1
|
₹2.04B 24.66M USD | ₹37.55K 454.26 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.04B 24.66M USD | 11.76 | ₹17.37 0.21 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹202.00 2.44 USD |
-5.96
|
₹2.01B 24.38M USD | ₹1.90K 22.94 USD | ₹190.00 2.3 USD | ₹210.20 2.54 USD | ₹2.01B 24.38M USD | 11.58 | ₹17.43 0.21 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.58 0.08 USD |
-0.75
|
₹1.07B 12.95M USD | ₹160.21K 1.94K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.55 0.08 USD |
-2.96
|
₹1.07B 12.89M USD | ₹45.69K 552.77 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.07B 12.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.50 0.64 USD |
-1.17
|
₹631.24M 7.64M USD | ₹20.00 0.24 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹631.24M 7.64M USD | 11.51 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.00 0.11 USD |
-1.21
|
₹411.04M 4.97M USD | ₹35.62K 430.88 USD | ₹8.66 0.1 USD | ₹9.34 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.18 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹411.04M 4.97M USD | ₹1.41K 17.07 USD | ₹8.62 0.1 USD | ₹9.05 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.38 -0.04 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.75 0.12 USD |
-4.79
|
₹111.60M 1.35M USD | ₹3.50K 42.34 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹111.60M 1.35M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹9.81 0.12 USD |
-5.22
|
₹110.56M 1.34M USD | ₹6.00 0.07 USD | ₹9.75 0.12 USD | ₹9.81 0.12 USD | ₹110.56M 1.34M USD | 0 | -₹2.85 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.80 0.22 USD |
+4.34
|
₹97.07M 1.17M USD | ₹1.28K 15.52 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹97.07M 1.17M USD | 15.47 | ₹1.15 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
