Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹760.85 9.21 USD |
-4.99
|
₹391.12B 4.73B USD | ₹1.07M 12.95K USD | ₹760.85 9.21 USD | ₹775.00 9.38 USD | ₹391.12B 4.73B USD | 165.04 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.10 2.89 USD |
-4.99
|
₹365.87B 4.43B USD | ₹225.97K 2.73K USD | ₹239.10 2.89 USD | ₹245.05 2.96 USD | ₹365.87B 4.43B USD | 664.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹3.97M 48.01K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹406.55 4.92 USD |
-4.09
|
₹72.33B 875.06M USD | ₹690.38K 8.35K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.33B 875.06M USD | 0 | -₹45.67 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹58.32 0.71 USD |
-2.9
|
₹19.08B 230.89M USD | ₹2.04M 24.73K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹19.08B 230.89M USD | 27.25 | ₹2.14 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹12.81B 154.97M USD | ₹8.11M 98.14K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.23 | ₹0.81 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹51.43M 622.24K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹761.45 9.21 USD |
-5
|
₹391.43B 4.74B USD | ₹54.17K 655.34 USD | ₹761.45 9.21 USD | ₹784.00 9.49 USD | ₹391.43B 4.74B USD | 157.00 | ₹4.85 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹216.55 2.62 USD |
-4.71
|
₹208.51B 2.52B USD | ₹22.57K 273.07 USD | ₹215.00 2.6 USD | ₹226.00 2.73 USD | ₹208.51B 2.52B USD | 114.57 | ₹1.89 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹215.28 2.6 USD |
-5.28
|
₹207.28B 2.51B USD | ₹172.01K 2.08K USD | ₹214.41 2.59 USD | ₹225.34 2.73 USD | ₹207.28B 2.51B USD | 117.00 | ₹1.84 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,497.70 18.12 USD |
-2.92
|
₹142.20B 1.72B USD | ₹242.13K 2.93K USD | ₹1,481.10 17.92 USD | ₹1,549.70 18.75 USD | ₹142.20B 1.72B USD | 75.41 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,497.45 18.12 USD |
-2.94
|
₹142.18B 1.72B USD | ₹18.94K 229.11 USD | ₹1,480.85 17.92 USD | ₹1,541.45 18.65 USD | ₹142.18B 1.72B USD | 88.44 | ₹16.93 0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹407.35 4.93 USD |
-4.03
|
₹72.47B 876.78M USD | ₹64.08K 775.23 USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹72.47B 876.78M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹134.45 1.63 USD |
-5.38
|
₹35.73B 432.32M USD | ₹62.30K 753.73 USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹35.73B 432.32M USD | 213.41 | ₹0.63 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.18 0.7 USD |
-3.02
|
₹17.76B 214.83M USD | ₹104.06K 1.26K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.76B 214.83M USD | 24.34 | ₹2.39 0.03 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹697.90 8.44 USD |
-5.34
|
₹15.92B 192.67M USD | ₹6.53K 78.98 USD | ₹691.80 8.37 USD | ₹736.90 8.92 USD | ₹15.92B 192.67M USD | 394.29 | ₹1.77 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹695.25 8.41 USD |
-5.65
|
₹15.86B 191.93M USD | ₹138.62K 1.68K USD | ₹691.40 8.36 USD | ₹742.00 8.98 USD | ₹15.86B 191.93M USD | 392.79 | ₹1.77 0.02 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,350.05 16.33 USD |
-8.79
|
₹15.78B 190.97M USD | ₹33.16K 401.17 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹15.78B 190.97M USD | 57.06 | ₹23.66 0.29 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹390.00 4.72 USD |
-2.56
|
₹13.85B 167.52M USD | ₹4.60K 55.6 USD | ₹386.65 4.68 USD | ₹400.00 4.84 USD | ₹13.85B 167.52M USD | 12.77 | ₹30.53 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹389.75 4.72 USD |
-2.45
|
₹13.84B 167.42M USD | ₹40.59K 491.1 USD | ₹386.55 4.68 USD | ₹402.45 4.87 USD | ₹13.84B 167.42M USD | 12.73 | ₹30.61 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹701.00 8.48 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,962.00 23.74 USD |
-3.85
|
₹9.03B 109.19M USD | ₹699.00 8.46 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.03B 109.19M USD | 40.05 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.36K 113.28 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 17.39 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹187.50K 2.27K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.10 2.45 USD |
-6.09
|
₹2.02B 24.39M USD | ₹36.43K 440.68 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.02B 24.39M USD | 11.63 | ₹17.37 0.21 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹199.45 2.41 USD |
-7.15
|
₹1.99B 24.07M USD | ₹1.65K 19.9 USD | ₹190.00 2.3 USD | ₹210.20 2.54 USD | ₹1.99B 24.07M USD | 11.44 | ₹17.43 0.21 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.67 0.08 USD |
+0.6
|
₹1.09B 13.13M USD | ₹148.14K 1.79K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.09B 13.13M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.42 0.08 USD |
-4.89
|
₹1.04B 12.64M USD | ₹39.65K 479.67 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.04B 12.64M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.00 0.65 USD |
+1.66
|
₹649.27M 7.86M USD | ₹2.00 0.02 USD | ₹54.00 0.65 USD | ₹54.89 0.66 USD | ₹649.27M 7.86M USD | 11.84 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹411.04M 4.97M USD | ₹1.41K 17.07 USD | ₹8.62 0.1 USD | ₹9.05 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.38 -0.04 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.99 0.11 USD |
-1.32
|
₹410.59M 4.97M USD | ₹13.30K 160.94 USD | ₹8.68 0.11 USD | ₹9.34 0.11 USD | ₹410.59M 4.97M USD | 0 | -₹3.18 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.65 0.12 USD |
-5.76
|
₹110.46M 1.34M USD | ₹1.46K 17.68 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹110.46M 1.34M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹9.75 0.12 USD |
-5.8
|
₹109.88M 1.33M USD | ₹1.00 0.01 USD | ₹9.75 0.12 USD | ₹9.75 0.12 USD | ₹109.88M 1.33M USD | 0 | -₹2.85 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.84 0.22 USD |
+4.55
|
₹97.29M 1.18M USD | ₹1.01K 12.2 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹97.29M 1.18M USD | 15.51 | ₹1.15 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
