Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- NSE (15)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹114.00K 1.38K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹1.24M 15K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.50 3.6 USD |
-1.49
|
₹286.45B 3.47B USD | ₹300.72K 3.64K USD | ₹294.30 3.56 USD | ₹306.60 3.71 USD | ₹286.45B 3.47B USD | 97.54 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.04M 48.87K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.54M 18.66K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,452.10 17.57 USD |
+2.3
|
₹137.87B 1.67B USD | ₹1.19M 14.39K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹137.87B 1.67B USD | 71.53 | ₹20.30 0.25 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹559.50 6.77 USD |
-2.86
|
₹99.31B 1.2B USD | ₹234.05K 2.83K USD | ₹554.30 6.71 USD | ₹577.00 6.98 USD | ₹99.31B 1.2B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹558.95 6.76 USD |
-2.99
|
₹99.21B 1.2B USD | ₹3.53M 42.73K USD | ₹554.00 6.7 USD | ₹576.85 6.98 USD | ₹99.21B 1.2B USD | 0 | -₹51.34 -0.6 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.57 0.02 USD |
-2.5
|
₹20.11B 243.3M USD | ₹108.41M 1.31M USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹20.11B 243.3M USD | 2.61 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.56 0.02 USD |
-3.73
|
₹19.98B 241.75M USD | ₹13.69M 165.58K USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹64.60 0.78 USD |
-4.04
|
₹19.72B 238.54M USD | ₹1.56M 18.87K USD | ₹64.54 0.78 USD | ₹67.14 0.81 USD | ₹19.72B 238.54M USD | 32.95 | ₹1.96 0.02 USD | ||
| ITI Limited ITI.BO | ₹298.00 3.61 USD |
-1.44
|
₹286.93B 3.47B USD | ₹41.32K 499.84 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹286.93B 3.47B USD | 97.70 | ₹3.05 0.04 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,449.00 17.53 USD |
+2.12
|
₹137.58B 1.66B USD | ₹61.44K 743.36 USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹137.58B 1.66B USD | 85.58 | ₹16.93 0.2 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.20 1.99 USD |
-3.47
|
₹43.63B 527.85M USD | ₹101.82K 1.23K USD | ₹164.10 1.99 USD | ₹168.35 2.04 USD | ₹43.63B 527.85M USD | 304.07 | ₹0.54 0.006 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹64.89 0.79 USD |
-3.97
|
₹19.81B 239.61M USD | ₹176.45K 2.13K USD | ₹64.48 0.78 USD | ₹67.00 0.81 USD | ₹19.81B 239.61M USD | 27.15 | ₹2.39 0.03 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.10 5.97 USD |
+3.27
|
₹17.51B 211.81M USD | ₹235.36K 2.85K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.51B 211.81M USD | 16.81 | ₹29.32 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.40 5.96 USD |
+3.38
|
₹17.48B 211.51M USD | ₹8.67K 104.93 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.48B 211.51M USD | 16.81 | ₹29.29 0.35 USD | ||
| Nelco Limited NELCO.NS | ₹687.00 8.31 USD |
-1.52
|
₹15.68B 189.66M USD | ₹40.29K 487.38 USD | ₹680.70 8.24 USD | ₹693.90 8.4 USD | ₹15.68B 189.66M USD | 470.54 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹686.80 8.31 USD |
-1.33
|
₹15.67B 189.6M USD | ₹1.99K 24.06 USD | ₹681.40 8.24 USD | ₹692.65 8.38 USD | ₹15.67B 189.6M USD | 470.41 | ₹1.46 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,250.00 15.12 USD |
+0.86
|
₹14.62B 176.82M USD | ₹9.60K 116.08 USD | ₹1,157.80 14.01 USD | ₹1,250.00 15.12 USD | ₹14.62B 176.82M USD | 59.69 | ₹20.94 0.25 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,425.00 29.34 USD |
-0.86
|
₹11.16B 134.96M USD | ₹1.12K 13.51 USD | ₹2,324.00 28.12 USD | ₹2,425.00 29.34 USD | ₹11.16B 134.96M USD | 59.01 | ₹41.09 0.5 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.61K 19.47 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹25.69K 310.81 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹352.40 4.26 USD |
-1.27
|
₹5.37B 64.92M USD | ₹3.95K 47.79 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.37B 64.92M USD | 39.50 | ₹8.92 0.11 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.33
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.85 1.97 USD |
+2.39
|
₹1.62B 19.65M USD | ₹6.59K 79.76 USD | ₹152.50 1.84 USD | ₹163.00 1.97 USD | ₹1.62B 19.65M USD | 12.34 | ₹13.19 0.16 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹155.00 1.88 USD |
-3.4
|
₹1.55B 18.71M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.55B 18.71M USD | 11.76 | ₹13.17 0.16 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.03 0.09 USD |
+1.88
|
₹1.14B 13.84M USD | ₹256.39K 3.1K USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.80 -0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹228.35K 2.76K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.01 0.59 USD |
-3.52
|
₹589.27M 7.13M USD | ₹1.03K 12.41 USD | ₹49.00 0.59 USD | ₹50.01 0.61 USD | ₹589.27M 7.13M USD | 19.76 | ₹2.48 0.03 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.50 0.11 USD |
-0.42
|
₹433.88M 5.25M USD | ₹422.00 5.11 USD | ₹9.50 0.11 USD | ₹9.90 0.12 USD | ₹433.88M 5.25M USD | 0 | -₹3.66 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.45 0.11 USD |
-0.11
|
₹431.69M 5.22M USD | ₹5.22K 63.09 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹431.69M 5.22M USD | 0 | -₹3.66 -0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹299.00 3.62 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹359.00 4.34 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| Catvision Limited CATVISION.BO | ₹19.74 0.24 USD |
+1.91
|
₹107.65M 1.3M USD | ₹1.10K 13.25 USD | ₹19.50 0.24 USD | ₹19.76 0.24 USD | ₹107.65M 1.3M USD | 0 | -₹1.15 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}