Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹842.90 10.2 USD |
-5
|
₹433.30B 5.24B USD | ₹1.90M 22.95K USD | ₹842.90 10.2 USD | ₹914.80 11.07 USD | ₹433.30B 5.24B USD | 182.84 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.85 3.2 USD |
-1.43
|
₹405.27B 4.9B USD | ₹1.14M 13.82K USD | ₹256.00 3.1 USD | ₹282.10 3.41 USD | ₹405.27B 4.9B USD | 735.69 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹264.78 3.2 USD |
-1.5
|
₹405.18B 4.9B USD | ₹16.90M 204.48K USD | ₹256.00 3.1 USD | ₹282.25 3.41 USD | ₹405.18B 4.9B USD | 46.20 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
-5.85
|
₹75.92B 918.54M USD | ₹1.39M 16.78K USD | ₹423.25 5.12 USD | ₹449.50 5.44 USD | ₹75.92B 918.54M USD | 0 | -₹45.99 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.71 0.78 USD |
-2.27
|
₹21.18B 256.19M USD | ₹6.33M 76.54K USD | ₹63.51 0.77 USD | ₹67.88 0.82 USD | ₹21.18B 256.19M USD | 32.51 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹12.81B 154.97M USD | ₹4.65M 56.25K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹12.81B 154.97M USD | ₹29.54M 357.43K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹843.60 10.21 USD |
-4.99
|
₹433.66B 5.25B USD | ₹105.87K 1.28K USD | ₹843.60 10.21 USD | ₹919.90 11.13 USD | ₹433.66B 5.25B USD | 182.99 | ₹4.61 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹233.55 2.83 USD |
-1.83
|
₹224.87B 2.72B USD | ₹11.99K 145.02 USD | ₹231.00 2.79 USD | ₹239.50 2.9 USD | ₹224.87B 2.72B USD | 126.92 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹232.83 2.82 USD |
-2.18
|
₹224.18B 2.71B USD | ₹150.40K 1.82K USD | ₹230.55 2.79 USD | ₹240.66 2.91 USD | ₹224.18B 2.71B USD | 126.53 | ₹1.84 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,554.70 18.81 USD |
-3.86
|
₹147.61B 1.79B USD | ₹351.74K 4.26K USD | ₹1,531.90 18.53 USD | ₹1,630.00 19.72 USD | ₹147.61B 1.79B USD | 78.28 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,553.80 18.8 USD |
-3.94
|
₹147.53B 1.78B USD | ₹13.30K 160.93 USD | ₹1,532.00 18.53 USD | ₹1,625.00 19.66 USD | ₹147.53B 1.78B USD | 91.77 | ₹16.93 0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹426.70 5.16 USD |
-5.3
|
₹75.91B 918.43M USD | ₹105.29K 1.27K USD | ₹423.25 5.12 USD | ₹450.00 5.44 USD | ₹75.91B 918.43M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.60 1.75 USD |
-4.74
|
₹38.43B 464.95M USD | ₹88.03K 1.06K USD | ₹142.95 1.73 USD | ₹152.00 1.84 USD | ₹38.43B 464.95M USD | 233.22 | ₹0.62 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.69 0.78 USD |
-2.27
|
₹19.74B 238.87M USD | ₹307.99K 3.73K USD | ₹63.44 0.77 USD | ₹67.90 0.82 USD | ₹19.74B 238.87M USD | 27.06 | ₹2.39 0.03 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,510.50 18.27 USD |
-7.03
|
₹17.66B 213.67M USD | ₹44.58K 539.33 USD | ₹1,485.00 17.97 USD | ₹1,620.00 19.6 USD | ₹17.66B 213.67M USD | 63.84 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹751.25 9.09 USD |
-4.72
|
₹17.14B 207.39M USD | ₹172.07K 2.08K USD | ₹745.05 9.01 USD | ₹809.50 9.79 USD | ₹17.14B 207.39M USD | 431.75 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹750.90 9.08 USD |
-4.83
|
₹17.13B 207.3M USD | ₹11.21K 135.56 USD | ₹745.00 9.01 USD | ₹807.05 9.76 USD | ₹17.13B 207.3M USD | 431.55 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-2.09
|
₹14.37B 173.84M USD | ₹38.69K 468.07 USD | ₹401.20 4.85 USD | ₹414.70 5.02 USD | ₹14.37B 173.84M USD | 13.39 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.35 4.89 USD |
-1.99
|
₹14.36B 173.69M USD | ₹4.03K 48.71 USD | ₹401.60 4.86 USD | ₹414.70 5.02 USD | ₹14.36B 173.69M USD | 13.38 | ₹30.22 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.20 7.94 USD |
-1.99
|
₹10.51B 127.13M USD | ₹14.92K 180.52 USD | ₹656.20 7.94 USD | ₹682.90 8.26 USD | ₹10.51B 127.13M USD | 59.54 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹312.55 3.78 USD |
-5
|
₹9.38B 113.44M USD | ₹26.48K 320.33 USD | ₹312.55 3.78 USD | ₹327.10 3.96 USD | ₹9.38B 113.44M USD | 20.28 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹312.45 3.78 USD |
-4.99
|
₹9.37B 113.4M USD | ₹403.09K 4.88K USD | ₹312.45 3.78 USD | ₹327.70 3.96 USD | ₹9.37B 113.4M USD | 20.27 | ₹15.41 0.19 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.39B 28.9M USD | ₹863.00 10.44 USD | ₹172.15 2.08 USD | ₹173.90 2.1 USD | ₹2.39B 28.9M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹225.25 2.73 USD |
-12.01
|
₹2.25B 27.18M USD | ₹19.32K 233.72 USD | ₹222.05 2.69 USD | ₹264.95 3.21 USD | ₹2.25B 27.18M USD | 13.55 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹225.10 2.72 USD |
-12.41
|
₹2.25B 27.17M USD | ₹143.57K 1.74K USD | ₹220.51 2.67 USD | ₹265.00 3.21 USD | ₹2.25B 27.17M USD | 13.54 | ₹16.62 0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.80 0.08 USD |
-4.23
|
₹1.11B 13.38M USD | ₹31.25K 378.04 USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹1.11B 13.38M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.76 0.08 USD |
-4.65
|
₹1.10B 13.31M USD | ₹336.43K 4.07K USD | ₹6.74 0.08 USD | ₹7.06 0.09 USD | ₹1.10B 13.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.76 0.65 USD |
0
|
₹646.39M 7.82M USD | ₹232.00 2.81 USD | ₹50.00 0.6 USD | ₹54.75 0.66 USD | ₹646.39M 7.82M USD | 11.78 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.34 0.11 USD |
-0.74
|
₹426.57M 5.16M USD | ₹10.89K 131.74 USD | ₹8.94 0.11 USD | ₹9.62 0.12 USD | ₹426.57M 5.16M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.90 0.11 USD |
-1.44
|
₹406.48M 4.92M USD | ₹48.44K 586.07 USD | ₹8.62 0.1 USD | ₹9.19 0.11 USD | ₹406.48M 4.92M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
+3.38
|
₹123.97M 1.5M USD | ₹130.00 1.57 USD | ₹10.02 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.85 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹122.48M 1.48M USD | ₹2.95K 35.7 USD | ₹9.97 0.12 USD | ₹11.00 0.13 USD | ₹122.48M 1.48M USD | 0 | -₹2.76 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.23 0.22 USD |
-3.19
|
₹99.42M 1.2M USD | ₹1.64K 19.84 USD | ₹17.52 0.21 USD | ₹21.75 0.26 USD | ₹99.42M 1.2M USD | 16.87 | ₹1.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
