Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹760.85 9.21 USD |
-4.99
|
₹391.12B 4.73B USD | ₹1.01M 12.23K USD | ₹760.85 9.21 USD | ₹775.00 9.38 USD | ₹391.12B 4.73B USD | 165.04 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.10 2.89 USD |
-4.99
|
₹365.87B 4.43B USD | ₹215.79K 2.61K USD | ₹239.10 2.89 USD | ₹245.05 2.96 USD | ₹365.87B 4.43B USD | 664.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹3.78M 45.77K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 43.93 | ₹5.44 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹404.70 4.9 USD |
-4.52
|
₹72.00B 871.08M USD | ₹396.73K 4.8K USD | ₹404.70 4.9 USD | ₹424.60 5.14 USD | ₹72.00B 871.08M USD | 0 | -₹45.67 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.92 0.7 USD |
-3.57
|
₹18.95B 229.31M USD | ₹1.75M 21.12K USD | ₹57.48 0.7 USD | ₹61.75 0.75 USD | ₹18.95B 229.31M USD | 29.10 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹0.97 0.01 USD |
-3.96
|
₹12.43B 150.32M USD | ₹4.99M 60.33K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.43B 150.32M USD | 1.18 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹0.97 0.01 USD |
-3
|
₹12.43B 150.32M USD | ₹31.42M 380.09K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.43B 150.32M USD | 1.18 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹761.45 9.21 USD |
-5
|
₹391.43B 4.74B USD | ₹48.23K 583.51 USD | ₹761.45 9.21 USD | ₹784.00 9.49 USD | ₹391.43B 4.74B USD | 165.17 | ₹4.61 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹216.84 2.62 USD |
-4.59
|
₹208.78B 2.53B USD | ₹114.51K 1.39K USD | ₹214.51 2.6 USD | ₹225.34 2.73 USD | ₹208.78B 2.53B USD | 117.84 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹216.80 2.62 USD |
-4.6
|
₹208.75B 2.53B USD | ₹16.59K 200.7 USD | ₹215.85 2.61 USD | ₹226.00 2.73 USD | ₹208.75B 2.53B USD | 114.70 | ₹1.89 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,503.80 18.19 USD |
-2.52
|
₹142.78B 1.73B USD | ₹15.92K 192.58 USD | ₹1,484.50 17.96 USD | ₹1,541.45 18.65 USD | ₹142.78B 1.73B USD | 88.82 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,497.90 18.12 USD |
-2.91
|
₹142.22B 1.72B USD | ₹170.33K 2.06K USD | ₹1,491.90 18.05 USD | ₹1,549.70 18.75 USD | ₹142.22B 1.72B USD | 75.99 | ₹19.71 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹403.80 4.89 USD |
-4.87
|
₹71.84B 869.14M USD | ₹56.22K 680.2 USD | ₹403.20 4.88 USD | ₹425.25 5.14 USD | ₹71.84B 869.14M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹134.50 1.63 USD |
-5.35
|
₹35.75B 432.48M USD | ₹47.12K 570.01 USD | ₹133.95 1.62 USD | ₹143.35 1.73 USD | ₹35.75B 432.48M USD | 216.93 | ₹0.62 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹58.36 0.71 USD |
-2.72
|
₹17.81B 215.5M USD | ₹99.16K 1.2K USD | ₹57.75 0.7 USD | ₹61.75 0.75 USD | ₹17.81B 215.5M USD | 24.41 | ₹2.39 0.03 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹698.20 8.45 USD |
-5.3
|
₹15.93B 192.75M USD | ₹5.08K 61.4 USD | ₹691.80 8.37 USD | ₹736.90 8.92 USD | ₹15.93B 192.75M USD | 401.26 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹695.60 8.42 USD |
-5.61
|
₹15.87B 192.03M USD | ₹92.42K 1.12K USD | ₹691.40 8.36 USD | ₹742.00 8.98 USD | ₹15.87B 192.03M USD | 399.77 | ₹1.74 0.02 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,322.15 16 USD |
-10.49
|
₹15.46B 187.02M USD | ₹25.32K 306.28 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹15.46B 187.02M USD | 55.88 | ₹23.66 0.29 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹390.00 4.72 USD |
-2.56
|
₹13.85B 167.52M USD | ₹3.60K 43.58 USD | ₹387.00 4.68 USD | ₹400.00 4.84 USD | ₹13.85B 167.52M USD | 12.77 | ₹30.53 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹389.95 4.72 USD |
-2.4
|
₹13.85B 167.5M USD | ₹23.06K 278.94 USD | ₹387.00 4.68 USD | ₹402.45 4.87 USD | ₹13.85B 167.5M USD | 12.73 | ₹30.61 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹611.00 7.39 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,990.00 24.08 USD |
-2.48
|
₹9.15B 110.75M USD | ₹337.00 4.08 USD | ₹1,990.00 24.08 USD | ₹2,097.30 25.37 USD | ₹9.15B 110.75M USD | 40.62 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.30K 112.49 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 18.30 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹179.40K 2.17K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 19.26 | ₹14.64 0.18 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹200.00 2.42 USD |
-6.89
|
₹2.00B 24.14M USD | ₹1.08K 13.05 USD | ₹190.55 2.31 USD | ₹210.20 2.54 USD | ₹2.00B 24.14M USD | 12.03 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹198.00 2.4 USD |
-8.03
|
₹1.98B 23.89M USD | ₹14.13K 170.89 USD | ₹191.51 2.32 USD | ₹215.32 2.61 USD | ₹1.98B 23.89M USD | 11.91 | ₹16.62 0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.42 0.08 USD |
-4.89
|
₹1.04B 12.64M USD | ₹36.99K 447.55 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.04B 12.64M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.30 0.08 USD |
-4.98
|
₹1.02B 12.4M USD | ₹78.30K 947.35 USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.02B 12.4M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.00 0.65 USD |
+1.66
|
₹649.27M 7.86M USD | ₹2.00 0.02 USD | ₹54.00 0.65 USD | ₹54.89 0.66 USD | ₹649.27M 7.86M USD | 11.84 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.01 0.11 USD |
-1.1
|
₹411.50M 4.98M USD | ₹13.03K 157.65 USD | ₹8.68 0.11 USD | ₹9.34 0.11 USD | ₹411.50M 4.98M USD | 0 | -₹3.18 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.62 0.1 USD |
-4.22
|
₹393.69M 4.76M USD | ₹360.00 4.36 USD | ₹8.62 0.1 USD | ₹9.05 0.11 USD | ₹393.69M 4.76M USD | 0 | -₹3.38 -0.04 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.35 0.13 USD |
0
|
₹116.64M 1.41M USD | ₹86.00 1.04 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹116.64M 1.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.51 0.12 USD |
-7.13
|
₹108.86M 1.32M USD | ₹875.00 10.59 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹108.86M 1.32M USD | 0 | -₹2.76 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.97 0.22 USD |
+5.33
|
₹98.00M 1.19M USD | ₹684.00 8.28 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹98.00M 1.19M USD | 15.62 | ₹1.15 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
