Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.80 9.69 USD |
-4.99
|
₹411.66B 4.98B USD | ₹2.69M 32.53K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.66B 4.98B USD | 173.70 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹395.72K 4.79K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.70M 81.11K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.15 5.13 USD |
-0.61
|
₹75.46B 912.94M USD | ₹1.33M 16.09K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.46B 912.94M USD | 0 | -₹45.99 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.13 0.73 USD |
-7.09
|
₹19.68B 238.06M USD | ₹5.14M 62.18K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.68B 238.06M USD | 30.21 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹13.07B 158.07M USD | ₹2.47M 29.91K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.21 | ₹0.84 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
+2.02
|
₹13.07B 158.07M USD | ₹22.52M 272.47K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.45 9.7 USD |
-5
|
₹411.99B 4.98B USD | ₹122.50K 1.48K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹411.99B 4.98B USD | 165.24 | ₹4.85 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.63 2.75 USD |
-2.23
|
₹219.17B 2.65B USD | ₹141.57K 1.71K USD | ₹226.00 2.73 USD | ₹232.10 2.81 USD | ₹219.17B 2.65B USD | 123.71 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹227.00 2.75 USD |
-2.8
|
₹218.57B 2.64B USD | ₹16.92K 204.73 USD | ₹226.35 2.74 USD | ₹231.65 2.8 USD | ₹218.57B 2.64B USD | 123.36 | ₹1.84 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,541.00 18.64 USD |
-0.82
|
₹146.31B 1.77B USD | ₹13.44K 162.65 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.31B 1.77B USD | 91.02 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,539.10 18.62 USD |
-1
|
₹146.13B 1.77B USD | ₹146.52K 1.77K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.13B 1.77B USD | 77.49 | ₹19.86 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.35 5.13 USD |
-0.55
|
₹75.50B 913.37M USD | ₹82.11K 993.43 USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.50B 913.37M USD | 0 | -₹48.57 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹143.25 1.73 USD |
-0.93
|
₹38.07B 460.61M USD | ₹73.03K 883.48 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹38.07B 460.61M USD | 220.38 | ₹0.65 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.00 0.73 USD |
-7.25
|
₹18.31B 221.55M USD | ₹211.55K 2.56K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.55M USD | 25.10 | ₹2.39 0.03 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,487.50 18 USD |
-1.52
|
₹17.39B 210.41M USD | ₹11.49K 138.96 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.39B 210.41M USD | 62.86 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹739.75 8.95 USD |
-1.48
|
₹16.88B 204.22M USD | ₹6.80K 82.24 USD | ₹738.30 8.93 USD | ₹769.00 9.3 USD | ₹16.88B 204.22M USD | 404.23 | ₹1.83 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.45 8.92 USD |
-1.84
|
₹16.83B 203.58M USD | ₹110.33K 1.33K USD | ₹737.40 8.92 USD | ₹769.95 9.32 USD | ₹16.83B 203.58M USD | 402.97 | ₹1.83 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.15 4.83 USD |
-1.37
|
₹14.17B 171.45M USD | ₹66.41K 803.43 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.17B 171.45M USD | 12.93 | ₹30.87 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹397.55 4.81 USD |
-1.68
|
₹14.11B 170.77M USD | ₹4.43K 53.61 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.11B 170.77M USD | 12.89 | ₹30.83 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.91K 59.39 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 58.35 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,078.00 25.14 USD |
-2.34
|
₹9.56B 115.65M USD | ₹2.24K 27.08 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.56B 115.65M USD | 41.94 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹29.95K 362.37 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.00 2.07 USD |
-0.87
|
₹2.37B 28.65M USD | ₹516.00 6.24 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹2.37B 28.65M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹216.00 2.61 USD |
-4.11
|
₹2.15B 26.07M USD | ₹9.34K 112.95 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.15B 26.07M USD | 11.43 | ₹18.89 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.11 2.59 USD |
-4.86
|
₹2.14B 25.84M USD | ₹40.23K 486.7 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.14B 25.84M USD | 11.28 | ₹18.97 0.23 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.64 0.08 USD |
-1.78
|
₹1.08B 13.07M USD | ₹325.88K 3.94K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.07M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.60 0.08 USD |
-2.94
|
₹1.07B 12.99M USD | ₹18.89K 228.57 USD | ₹6.52 0.08 USD | ₹6.88 0.08 USD | ₹1.07B 12.99M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.00 0.64 USD |
-1.41
|
₹637.25M 7.71M USD | ₹7.00 0.08 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹637.25M 7.71M USD | 11.62 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.18 0.11 USD |
+3.15
|
₹419.26M 5.07M USD | ₹18.37K 222.2 USD | ₹8.86 0.11 USD | ₹9.34 0.11 USD | ₹419.26M 5.07M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
-3.64
|
₹411.04M 4.97M USD | ₹4.16K 50.28 USD | ₹8.88 0.11 USD | ₹9.65 0.12 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.22 0.12 USD |
-4.49
|
₹116.98M 1.42M USD | ₹822.00 9.94 USD | ₹10.05 0.12 USD | ₹11.35 0.14 USD | ₹116.98M 1.42M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.35 0.13 USD |
-5.91
|
₹116.64M 1.41M USD | ₹86.00 1.04 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹116.64M 1.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.86 0.23 USD |
+3.46
|
₹102.85M 1.24M USD | ₹316.00 3.82 USD | ₹18.20 0.22 USD | ₹21.00 0.25 USD | ₹102.85M 1.24M USD | 17.46 | ₹1.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
