Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹760.85 9.21 USD |
-4.99
|
₹391.12B 4.73B USD | ₹864.68K 10.46K USD | ₹760.85 9.21 USD | ₹775.00 9.38 USD | ₹391.12B 4.73B USD | 173.71 | ₹4.38 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.15 2.89 USD |
-4.96
|
₹365.94B 4.43B USD | ₹201.41K 2.44K USD | ₹239.10 2.89 USD | ₹245.05 2.96 USD | ₹365.94B 4.43B USD | 664.30 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹3.65M 44.18K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 43.93 | ₹5.44 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹415.95 5.03 USD |
-1.88
|
₹74.00B 895.29M USD | ₹155.91K 1.89K USD | ₹413.45 5 USD | ₹424.60 5.14 USD | ₹74.00B 895.29M USD | 0 | -₹45.67 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹59.00 0.71 USD |
-1.75
|
₹19.31B 233.58M USD | ₹1.23M 14.83K USD | ₹58.53 0.71 USD | ₹61.75 0.75 USD | ₹19.31B 233.58M USD | 29.64 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹11.48M 138.87K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹12.68B 153.42M USD | ₹1.76M 21.31K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.68B 153.42M USD | 1.20 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹761.45 9.21 USD |
-5
|
₹391.43B 4.74B USD | ₹45.66K 552.35 USD | ₹761.45 9.21 USD | ₹784.00 9.49 USD | ₹391.43B 4.74B USD | 165.17 | ₹4.61 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹221.35 2.68 USD |
-2.6
|
₹213.13B 2.58B USD | ₹6.09K 73.72 USD | ₹219.85 2.66 USD | ₹226.00 2.73 USD | ₹213.13B 2.58B USD | 120.29 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹218.34 2.64 USD |
-3.92
|
₹210.23B 2.54B USD | ₹62.62K 757.61 USD | ₹218.00 2.64 USD | ₹225.34 2.73 USD | ₹210.23B 2.54B USD | 121.29 | ₹1.80 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,536.00 18.58 USD |
-0.44
|
₹145.84B 1.76B USD | ₹194.00 2.35 USD | ₹1,532.70 18.54 USD | ₹1,541.45 18.65 USD | ₹145.84B 1.76B USD | 90.72 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,503.10 18.19 USD |
-2.57
|
₹142.71B 1.73B USD | ₹102.78K 1.24K USD | ₹1,498.70 18.13 USD | ₹1,549.70 18.75 USD | ₹142.71B 1.73B USD | 76.26 | ₹19.71 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹409.60 4.96 USD |
-3.5
|
₹72.87B 881.63M USD | ₹23.66K 286.22 USD | ₹409.40 4.95 USD | ₹425.25 5.14 USD | ₹72.87B 881.63M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹138.55 1.68 USD |
-2.5
|
₹36.82B 445.5M USD | ₹18.43K 222.95 USD | ₹138.50 1.68 USD | ₹143.35 1.73 USD | ₹36.82B 445.5M USD | 223.46 | ₹0.62 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.51 0.73 USD |
+0.87
|
₹18.47B 223.44M USD | ₹72.77K 880.4 USD | ₹58.62 0.71 USD | ₹61.75 0.75 USD | ₹18.47B 223.44M USD | 25.31 | ₹2.39 0.03 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹730.00 8.83 USD |
-0.99
|
₹16.66B 201.53M USD | ₹67.00 0.81 USD | ₹730.00 8.83 USD | ₹736.90 8.92 USD | ₹16.66B 201.53M USD | 419.54 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹703.35 8.51 USD |
-4.55
|
₹16.05B 194.17M USD | ₹69.09K 835.9 USD | ₹694.40 8.4 USD | ₹742.00 8.98 USD | ₹16.05B 194.17M USD | 404.22 | ₹1.74 0.02 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,352.90 16.37 USD |
-8.6
|
₹15.82B 191.37M USD | ₹12.63K 152.78 USD | ₹1,340.00 16.21 USD | ₹1,484.10 17.96 USD | ₹15.82B 191.37M USD | 57.18 | ₹23.66 0.29 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹396.65 4.8 USD |
-0.9
|
₹14.08B 170.38M USD | ₹647.00 7.83 USD | ₹396.05 4.79 USD | ₹400.00 4.84 USD | ₹14.08B 170.38M USD | 13.12 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹388.05 4.69 USD |
-2.87
|
₹13.78B 166.69M USD | ₹15.66K 189.44 USD | ₹388.05 4.69 USD | ₹402.45 4.87 USD | ₹13.78B 166.69M USD | 12.84 | ₹30.22 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹666.00 8.06 USD |
0
|
₹10.67B 129.03M USD | ₹17.75K 214.71 USD | ₹643.10 7.78 USD | ₹666.00 8.06 USD | ₹10.67B 129.03M USD | 60.43 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,030.10 24.56 USD |
-0.51
|
₹9.34B 112.98M USD | ₹31.00 0.38 USD | ₹2,030.10 24.56 USD | ₹2,097.30 25.37 USD | ₹9.34B 112.98M USD | 41.44 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹8.92K 107.91 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 18.30 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹177.52K 2.15K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 19.26 | ₹14.64 0.18 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.80 2.6 USD |
0
|
₹2.14B 25.92M USD | ₹9.35K 113.07 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.14B 25.92M USD | 12.92 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹206.11 2.49 USD |
-4.28
|
₹2.06B 24.87M USD | ₹2.54K 30.72 USD | ₹202.15 2.45 USD | ₹215.32 2.61 USD | ₹2.06B 24.87M USD | 12.40 | ₹16.62 0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.50 0.08 USD |
-3.68
|
₹1.06B 12.79M USD | ₹15.19K 183.76 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.06B 12.79M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.50 0.08 USD |
-1.96
|
₹1.06B 12.79M USD | ₹63.68K 770.45 USD | ₹6.31 0.08 USD | ₹6.78 0.08 USD | ₹1.06B 12.79M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.12 0.64 USD |
0
|
₹638.69M 7.73M USD | ₹13.00 0.16 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹638.69M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.34 0.11 USD |
+3.78
|
₹426.57M 5.16M USD | ₹5.09K 61.59 USD | ₹8.88 0.11 USD | ₹9.65 0.12 USD | ₹426.57M 5.16M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.00 0.11 USD |
-1.22
|
₹411.04M 4.97M USD | ₹9.84K 119.08 USD | ₹8.68 0.11 USD | ₹9.34 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.35 0.13 USD |
0
|
₹116.64M 1.41M USD | ₹86.00 1.04 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹116.64M 1.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.50 0.11 USD |
-7.23
|
₹108.74M 1.32M USD | ₹306.00 3.7 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹108.74M 1.32M USD | 0 | -₹2.76 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹16.99 0.21 USD |
-0.41
|
₹92.66M 1.12M USD | ₹590.00 7.14 USD | ₹16.99 0.21 USD | ₹17.00 0.21 USD | ₹92.66M 1.12M USD | 15.73 | ₹1.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
