Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹826.65 10 USD |
+3.22
|
₹424.95B 5.14B USD | ₹4.53M 54.86K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹424.95B 5.14B USD | 179.31 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.45 2.91 USD |
-4.45
|
₹367.93B 4.45B USD | ₹570.94K 6.91K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹367.93B 4.45B USD | 667.91 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹240.07 2.9 USD |
-4.56
|
₹367.37B 4.44B USD | ₹9.51M 115.01K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹367.37B 4.44B USD | 41.89 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.30 4.93 USD |
-3.92
|
₹72.46B 876.68M USD | ₹1.20M 14.5K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.46B 876.68M USD | 0 | -₹45.99 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.66 0.7 USD |
-4
|
₹18.87B 228.28M USD | ₹2.81M 34.03K USD | ₹57.20 0.69 USD | ₹61.75 0.75 USD | ₹18.87B 228.28M USD | 28.97 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹12.94B 156.52M USD | ₹9.30M 112.54K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹62.22M 752.71K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹829.00 10.03 USD |
+3.43
|
₹426.15B 5.16B USD | ₹320.02K 3.87K USD | ₹761.45 9.21 USD | ₹841.50 10.18 USD | ₹426.15B 5.16B USD | 179.82 | ₹4.61 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹215.45 2.61 USD |
-5.19
|
₹207.45B 2.51B USD | ₹37.22K 450.3 USD | ₹213.80 2.59 USD | ₹226.00 2.73 USD | ₹207.45B 2.51B USD | 117.09 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹215.38 2.61 USD |
-5.23
|
₹207.38B 2.51B USD | ₹313.46K 3.79K USD | ₹213.61 2.58 USD | ₹225.34 2.73 USD | ₹207.38B 2.51B USD | 117.05 | ₹1.84 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,485.85 17.98 USD |
-3.69
|
₹141.07B 1.71B USD | ₹26.89K 325.26 USD | ₹1,480.65 17.91 USD | ₹1,541.45 18.65 USD | ₹141.07B 1.71B USD | 87.76 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,485.00 17.97 USD |
-3.74
|
₹140.99B 1.71B USD | ₹440.30K 5.33K USD | ₹1,470.80 17.79 USD | ₹1,549.70 18.75 USD | ₹140.99B 1.71B USD | 74.77 | ₹19.86 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹407.20 4.93 USD |
-4.06
|
₹72.44B 876.46M USD | ₹101.04K 1.22K USD | ₹402.00 4.86 USD | ₹425.25 5.14 USD | ₹72.44B 876.46M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.55 1.65 USD |
-3.91
|
₹36.29B 439.07M USD | ₹120.58K 1.46K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.29B 439.07M USD | 220.24 | ₹0.62 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹57.67 0.7 USD |
-3.87
|
₹17.60B 212.95M USD | ₹156.94K 1.9K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.60B 212.95M USD | 24.12 | ₹2.39 0.03 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,376.60 16.65 USD |
-7
|
₹16.10B 194.73M USD | ₹47.25K 571.65 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹16.10B 194.73M USD | 58.18 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹692.55 8.38 USD |
-6.02
|
₹15.80B 191.19M USD | ₹284.82K 3.45K USD | ₹686.30 8.3 USD | ₹742.00 8.98 USD | ₹15.80B 191.19M USD | 398.01 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹692.10 8.37 USD |
-6.13
|
₹15.79B 191.06M USD | ₹15.18K 183.65 USD | ₹686.15 8.3 USD | ₹736.90 8.92 USD | ₹15.79B 191.06M USD | 397.75 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹393.05 4.76 USD |
-1.63
|
₹13.96B 168.83M USD | ₹87.08K 1.05K USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.96B 168.83M USD | 13.00 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹391.80 4.74 USD |
-2.11
|
₹13.91B 168.3M USD | ₹6.38K 77.21 USD | ₹384.90 4.66 USD | ₹400.00 4.84 USD | ₹13.91B 168.3M USD | 12.96 | ₹30.22 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹10.79K 130.55 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,989.80 24.07 USD |
-2.49
|
₹9.15B 110.74M USD | ₹1.53K 18.49 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.15B 110.74M USD | 40.62 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.96K 120.46 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 18.30 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹233.87K 2.83K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.00 0.01 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹212.43 2.57 USD |
-1.34
|
₹2.12B 25.64M USD | ₹47.00K 568.57 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.12B 25.64M USD | 12.78 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹210.35 2.54 USD |
-2.07
|
₹2.10B 25.39M USD | ₹2.35K 28.47 USD | ₹190.00 2.3 USD | ₹212.90 2.58 USD | ₹2.10B 25.39M USD | 12.65 | ₹16.62 0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.55 0.08 USD |
-2.96
|
₹1.07B 12.89M USD | ₹51.40K 621.82 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.07B 12.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.47 0.08 USD |
-2.41
|
₹1.05B 12.74M USD | ₹225.04K 2.72K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.48 0.63 USD |
-1.2
|
₹631.00M 7.63M USD | ₹23.00 0.28 USD | ₹52.48 0.63 USD | ₹54.89 0.66 USD | ₹631.00M 7.63M USD | 11.50 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.09 0.11 USD |
+1
|
₹415.15M 5.02M USD | ₹6.06K 73.27 USD | ₹8.62 0.1 USD | ₹9.20 0.11 USD | ₹415.15M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.02 0.11 USD |
-0.99
|
₹412.04M 4.99M USD | ₹47.02K 568.82 USD | ₹8.66 0.1 USD | ₹9.34 0.11 USD | ₹412.04M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.85 0.13 USD |
+4.83
|
₹122.28M 1.48M USD | ₹232.00 2.81 USD | ₹9.75 0.12 USD | ₹10.85 0.13 USD | ₹122.28M 1.48M USD | 0 | -₹2.85 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.38 0.13 USD |
+1.37
|
₹118.81M 1.44M USD | ₹3.81K 46.08 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹118.81M 1.44M USD | 0 | -₹2.76 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.72 0.21 USD |
+3.87
|
₹96.64M 1.17M USD | ₹1.51K 18.26 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹96.64M 1.17M USD | 16.40 | ₹1.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
