Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (30)
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Argentine (4)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (107)
- Grèce (2)
- Hong Kong (28)
- Inde (30)
- Indonésie (4)
- Israël (4)
- Japon (23)
- Malaisie (7)
- Mexique (7)
- Pays-Bas (1)
- Norvège (3)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (16)
- Suisse (1)
- Taïwan (69)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (15)
- NSE (15)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Matériel de communication (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITI Limited ITI.NS | ₹296.10 3.75 USD |
-0.74
|
₹298.87B 3.62B USD | ₹507.72K 6.14K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.49 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| ITI Limited ITI.BO | ₹310.70 3.76 USD |
-0.61
|
₹299.16B 3.62B USD | ₹63.00K 762.23 USD | ₹307.30 3.72 USD | ₹313.55 3.79 USD | ₹299.16B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+0.03
|
₹41.29B 499.58M USD | ₹65.93K 797.61 USD | ₹154.20 1.87 USD | ₹157.70 1.91 USD | ₹41.29B 499.58M USD | 82.73 | ₹1.88 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹700.10 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹714.70 8.65 USD |
-2.2
|
₹16.31B 197.3M USD | ₹10.78K 130.36 USD | ₹713.00 8.63 USD | ₹731.75 8.85 USD | ₹16.31B 197.3M USD | 376.15 | ₹1.90 0.02 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹417.30 5.05 USD |
-1.18
|
₹14.82B 179.25M USD | ₹44.58K 539.34 USD | ₹414.90 5.02 USD | ₹425.15 5.14 USD | ₹14.82B 179.25M USD | 14.28 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹416.75 5.04 USD |
-1.31
|
₹14.80B 179.01M USD | ₹2.06K 24.92 USD | ₹414.75 5.02 USD | ₹424.85 5.14 USD | ₹14.80B 179.01M USD | 14.26 | ₹29.22 0.35 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.83 0.47 USD |
-3.77
|
₹11.85B 143.38M USD | ₹110.90K 1.34K USD | ₹38.30 0.46 USD | ₹40.91 0.49 USD | ₹11.85B 143.38M USD | 16.24 | ₹2.39 0.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹334.10 4.04 USD |
-1.36
|
₹5.09B 61.55M USD | ₹1.13K 13.66 USD | ₹323.20 3.91 USD | ₹336.00 4.07 USD | ₹5.09B 61.55M USD | 75.93 | ₹4.40 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.51 1.64 USD |
-1.62
|
₹4.07B 49.18M USD | ₹13.53K 163.68 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹4.07B 49.18M USD | 81.14 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.40 1.64 USD |
-2.03
|
₹4.06B 49.14M USD | ₹539.00 6.52 USD | ₹135.40 1.64 USD | ₹137.25 1.66 USD | ₹4.06B 49.14M USD | 81.07 | ₹1.67 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹129.60 1.57 USD |
+1.33
|
₹1.29B 15.64M USD | ₹473.00 5.72 USD | ₹128.15 1.55 USD | ₹134.30 1.62 USD | ₹1.29B 15.64M USD | 12.41 | ₹10.44 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.34 0.08 USD |
-0.94
|
₹1.03B 12.48M USD | ₹254.92K 3.08K USD | ₹6.28 0.08 USD | ₹6.70 0.08 USD | ₹1.03B 12.48M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.32 0.08 USD |
-1.56
|
₹1.03B 12.44M USD | ₹27.45K 332.06 USD | ₹6.25 0.08 USD | ₹6.89 0.08 USD | ₹1.03B 12.44M USD | 0 | -₹1.28 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.37 0.13 USD |
+4.85
|
₹473.71M 5.73M USD | ₹6.60K 79.85 USD | ₹10.01 0.12 USD | ₹10.38 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.65 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.23 0.12 USD |
-0.78
|
₹467.32M 5.65M USD | ₹10.73K 129.77 USD | ₹10.15 0.12 USD | ₹10.69 0.13 USD | ₹467.32M 5.65M USD | 0 | -₹3.65 -0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.75 0.15 USD |
+4.42
|
₹143.69M 1.74M USD | ₹31.00 0.38 USD | ₹11.70 0.14 USD | ₹12.88 0.16 USD | ₹143.69M 1.74M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.64 0.15 USD |
+0.32
|
₹142.45M 1.72M USD | ₹15.77K 190.83 USD | ₹11.36 0.14 USD | ₹12.85 0.16 USD | ₹142.45M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}