Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (35)
- {{item.name}}
Matériel de communication (35)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹800.85 9.69 USD |
-4.99
|
₹411.68B 4.98B USD | ₹3.33M 40.27K USD | ₹800.80 9.69 USD | ₹845.00 10.22 USD | ₹411.68B 4.98B USD | 173.72 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹409.74K 4.96K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.99M 84.51K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹423.90 5.13 USD |
-0.67
|
₹75.42B 912.41M USD | ₹1.45M 17.53K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.42B 912.41M USD | 0 | -₹45.99 -0.5 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.06 0.73 USD |
-7.19
|
₹19.65B 237.78M USD | ₹5.46M 66.02K USD | ₹59.62 0.72 USD | ₹66.85 0.81 USD | ₹19.65B 237.78M USD | 30.18 | ₹1.99 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.65M 32.06K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹24.31M 294.07K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.50 9.7 USD |
-4.99
|
₹412.02B 4.98B USD | ₹127.80K 1.55K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹412.02B 4.98B USD | 173.86 | ₹4.61 0.06 USD | ||
ITI Limited
ITI.NS
IN
|
₹227.27 2.75 USD |
-2.39
|
₹218.83B 2.65B USD | ₹177.84K 2.15K USD | ₹225.35 2.73 USD | ₹232.10 2.81 USD | ₹218.83B 2.65B USD | 123.51 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹226.10 2.74 USD |
-3.19
|
₹217.70B 2.63B USD | ₹20.63K 249.61 USD | ₹226.05 2.73 USD | ₹231.65 2.8 USD | ₹217.70B 2.63B USD | 122.88 | ₹1.84 0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,543.65 18.68 USD |
-0.65
|
₹146.56B 1.77B USD | ₹15.26K 184.67 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.56B 1.77B USD | 91.17 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,542.70 18.66 USD |
-0.77
|
₹146.47B 1.77B USD | ₹177.09K 2.14K USD | ₹1,520.10 18.39 USD | ₹1,567.50 18.96 USD | ₹146.47B 1.77B USD | 77.67 | ₹19.86 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.45 5.14 USD |
-0.53
|
₹75.51B 913.59M USD | ₹88.65K 1.07K USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.51B 913.59M USD | 0 | -₹45.99 -0.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.10 1.72 USD |
-1.73
|
₹37.77B 456.91M USD | ₹84.12K 1.02K USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.77B 456.91M USD | 229.19 | ₹0.62 0.007 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.99 0.73 USD |
-7.27
|
₹18.31B 221.51M USD | ₹217.96K 2.64K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.51M USD | 25.10 | ₹2.39 0.03 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,487.50 18 USD |
-1.52
|
₹17.39B 210.41M USD | ₹11.49K 138.96 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.39B 210.41M USD | 62.86 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹736.90 8.92 USD |
-1.91
|
₹16.81B 203.43M USD | ₹120.59K 1.46K USD | ₹732.50 8.86 USD | ₹769.95 9.32 USD | ₹16.81B 203.43M USD | 423.50 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹735.10 8.89 USD |
-2.1
|
₹16.77B 202.94M USD | ₹7.39K 89.41 USD | ₹733.95 8.88 USD | ₹769.00 9.3 USD | ₹16.77B 202.94M USD | 401.69 | ₹1.83 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.25 4.84 USD |
-1.01
|
₹14.21B 171.93M USD | ₹4.63K 55.99 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.21B 171.93M USD | 13.24 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.55 4.83 USD |
-1.27
|
₹14.19B 171.63M USD | ₹72.50K 877.08 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.19B 171.63M USD | 13.22 | ₹30.22 0.37 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹666.00 8.06 USD |
+1.49
|
₹10.67B 129.03M USD | ₹17.75K 214.71 USD | ₹643.10 7.78 USD | ₹666.00 8.06 USD | ₹10.67B 129.03M USD | 60.43 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,040.55 24.69 USD |
-4.12
|
₹9.39B 113.56M USD | ₹2.42K 29.29 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.39B 113.56M USD | 41.18 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹30.07K 363.75 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹464.34K 5.62K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹215.32 2.61 USD |
-4.34
|
₹2.15B 25.99M USD | ₹41.52K 502.36 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.15B 25.99M USD | 11.35 | ₹18.97 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.80 2.6 USD |
-4.64
|
₹2.14B 25.92M USD | ₹9.35K 113.07 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.14B 25.92M USD | 11.37 | ₹18.89 0.23 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.75 0.08 USD |
-0.74
|
₹1.10B 13.29M USD | ₹29.20K 353.3 USD | ₹6.52 0.08 USD | ₹6.88 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.08B 13.05M USD | ₹352.24K 4.26K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.12 0.64 USD |
-1.19
|
₹638.69M 7.73M USD | ₹13.00 0.16 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹638.69M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.18 0.11 USD |
+3.15
|
₹419.26M 5.07M USD | ₹18.37K 222.2 USD | ₹8.86 0.11 USD | ₹9.34 0.11 USD | ₹419.26M 5.07M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
-3.64
|
₹411.04M 4.97M USD | ₹5.09K 61.59 USD | ₹8.88 0.11 USD | ₹9.65 0.12 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.24 0.12 USD |
-4.3
|
₹117.21M 1.42M USD | ₹874.00 10.57 USD | ₹10.05 0.12 USD | ₹11.35 0.14 USD | ₹117.21M 1.42M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.35 0.13 USD |
-5.91
|
₹116.64M 1.41M USD | ₹86.00 1.04 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹116.64M 1.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.06 0.21 USD |
-6.42
|
₹93.04M 1.13M USD | ₹3.90K 47.15 USD | ₹15.50 0.19 USD | ₹21.00 0.25 USD | ₹93.04M 1.13M USD | 15.79 | ₹1.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
