Le pays : Inde Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (20)
- NSE (15)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Matériel de communication (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹212.20 2.57 USD |
-0.26
|
₹324.71B 3.93B USD | ₹838.15K 10.14K USD | ₹210.20 2.54 USD | ₹216.65 2.62 USD | ₹324.71B 3.93B USD | 589.44 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.09 2.57 USD |
-0.36
|
₹324.55B 3.93B USD | ₹15.34M 185.59K USD | ₹210.00 2.54 USD | ₹216.61 2.62 USD | ₹324.55B 3.93B USD | 99.57 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.80 3.65 USD |
+1.38
|
₹290.59B 3.52B USD | ₹780.37K 9.44K USD | ₹298.00 3.61 USD | ₹308.40 3.73 USD | ₹290.59B 3.52B USD | 99.27 | ₹3.04 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹590.85 7.15 USD |
-3.79
|
₹288.43B 3.49B USD | ₹90.59K 1.1K USD | ₹588.60 7.12 USD | ₹612.00 7.4 USD | ₹288.43B 3.49B USD | 505.00 | ₹1.17 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹590.75 7.15 USD |
-3.68
|
₹288.39B 3.49B USD | ₹1.19M 14.37K USD | ₹588.10 7.12 USD | ₹610.00 7.38 USD | ₹288.39B 3.49B USD | 504.91 | ₹1.17 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,752.50 21.2 USD |
-0.52
|
₹166.39B 2.01B USD | ₹455.92K 5.52K USD | ₹1,736.10 21 USD | ₹1,788.40 21.64 USD | ₹166.39B 2.01B USD | 86.50 | ₹20.26 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹607.85 7.35 USD |
-0.81
|
₹107.89B 1.31B USD | ₹148.06K 1.79K USD | ₹605.15 7.32 USD | ₹624.05 7.55 USD | ₹107.89B 1.31B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹607.10 7.34 USD |
-0.88
|
₹107.76B 1.3B USD | ₹2.41M 29.13K USD | ₹605.05 7.32 USD | ₹624.50 7.56 USD | ₹107.76B 1.3B USD | 0 | -₹51.32 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹74.13 0.9 USD |
+7.4
|
₹22.63B 273.73M USD | ₹6.41M 77.54K USD | ₹68.51 0.83 USD | ₹74.74 0.9 USD | ₹22.63B 273.73M USD | 37.82 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹941.15 11.39 USD |
+1.22
|
₹21.48B 259.82M USD | ₹352.60K 4.27K USD | ₹922.00 11.15 USD | ₹958.05 11.59 USD | ₹21.48B 259.82M USD | 631.64 | ₹1.49 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹17.68B 213.86M USD | ₹4.12M 49.86K USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.38 0.02 USD |
0
|
₹17.68B 213.86M USD | ₹29.85M 361.17K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹301.75 3.65 USD |
+1.12
|
₹290.54B 3.52B USD | ₹50.95K 616.4 USD | ₹296.30 3.58 USD | ₹308.25 3.73 USD | ₹290.54B 3.52B USD | 99.25 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,753.10 21.21 USD |
-0.52
|
₹166.45B 2.01B USD | ₹29.47K 356.56 USD | ₹1,736.10 21 USD | ₹1,789.55 21.65 USD | ₹166.45B 2.01B USD | 103.54 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹179.35 2.17 USD |
+0.17
|
₹47.66B 576.55M USD | ₹318.70K 3.86K USD | ₹178.45 2.16 USD | ₹185.90 2.25 USD | ₹47.66B 576.55M USD | 332.12 | ₹0.54 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹74.06 0.9 USD |
+7.49
|
₹22.60B 273.47M USD | ₹282.17K 3.41K USD | ₹68.60 0.83 USD | ₹74.84 0.91 USD | ₹22.60B 273.47M USD | 30.98 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹941.40 11.39 USD |
+1.3
|
₹21.48B 259.89M USD | ₹18.71K 226.34 USD | ₹923.25 11.17 USD | ₹958.75 11.6 USD | ₹21.48B 259.89M USD | 631.81 | ₹1.49 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹517.80 6.26 USD |
+0.45
|
₹18.38B 222.42M USD | ₹7.45K 90.11 USD | ₹516.00 6.24 USD | ₹521.95 6.31 USD | ₹18.38B 222.42M USD | 17.65 | ₹29.33 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.50 6.26 USD |
+0.55
|
₹18.37B 222.29M USD | ₹128.54K 1.56K USD | ₹516.35 6.25 USD | ₹521.90 6.31 USD | ₹18.37B 222.29M USD | 17.63 | ₹29.34 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,040.80 12.59 USD |
-4.1
|
₹12.17B 147.23M USD | ₹12.50K 151.17 USD | ₹1,025.65 12.41 USD | ₹1,110.00 13.43 USD | ₹12.17B 147.23M USD | 49.44 | ₹21.05 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,336.00 28.26 USD |
-1.32
|
₹10.75B 130M USD | ₹714.00 8.64 USD | ₹2,325.00 28.13 USD | ₹2,336.00 28.26 USD | ₹10.75B 130M USD | 56.71 | ₹41.19 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹411.25 4.98 USD |
-4.86
|
₹6.26B 75.77M USD | ₹36.63K 443.13 USD | ₹401.15 4.85 USD | ₹450.00 5.44 USD | ₹6.26B 75.77M USD | 45.94 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹199.49 2.41 USD |
-1.3
|
₹5.98B 72.4M USD | ₹27.83K 336.64 USD | ₹198.00 2.4 USD | ₹206.80 2.5 USD | ₹5.98B 72.4M USD | 35.37 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹198.45 2.4 USD |
-3.59
|
₹5.95B 72.03M USD | ₹5.67K 68.55 USD | ₹196.20 2.37 USD | ₹207.40 2.51 USD | ₹5.95B 72.03M USD | 35.18 | ₹5.64 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹233.20 2.82 USD |
-4.99
|
₹3.23B 39.07M USD | ₹4.22K 51.05 USD | ₹233.20 2.82 USD | ₹240.00 2.9 USD | ₹3.23B 39.07M USD | 530.00 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.14 2.17 USD |
-0.49
|
₹1.79B 21.62M USD | ₹8.04K 97.29 USD | ₹174.26 2.11 USD | ₹188.00 2.27 USD | ₹1.79B 21.62M USD | 13.59 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.05 2.17 USD |
-0.86
|
₹1.79B 21.61M USD | ₹575.00 6.96 USD | ₹177.05 2.14 USD | ₹185.10 2.24 USD | ₹1.79B 21.61M USD | 13.58 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.90 0.08 USD |
-1.99
|
₹1.12B 13.58M USD | ₹18.51K 223.9 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹1.12B 13.58M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹1.12B 13.5M USD | ₹69.10K 835.99 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹1.12B 13.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.37 0.62 USD |
+4.64
|
₹617.65M 7.47M USD | ₹6.22K 75.28 USD | ₹49.10 0.59 USD | ₹51.50 0.62 USD | ₹617.65M 7.47M USD | 20.71 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.15 0.11 USD |
+4.57
|
₹417.89M 5.06M USD | ₹468.00 5.66 USD | ₹8.60 0.1 USD | ₹9.15 0.11 USD | ₹417.89M 5.06M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.93 0.11 USD |
+0.9
|
₹407.93M 4.94M USD | ₹8.30K 100.46 USD | ₹8.87 0.11 USD | ₹9.11 0.11 USD | ₹407.93M 4.94M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹19.75 0.24 USD |
-1.99
|
₹222.58M 2.69M USD | ₹6.00 0.07 USD | ₹19.75 0.24 USD | ₹20.00 0.24 USD | ₹222.58M 2.69M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹19.38 0.23 USD |
-1.97
|
₹221.83M 2.68M USD | ₹1.80K 21.75 USD | ₹19.38 0.23 USD | ₹19.77 0.24 USD | ₹221.83M 2.68M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.93 0.24 USD |
+0.55
|
₹108.69M 1.31M USD | ₹801.00 9.69 USD | ₹19.10 0.23 USD | ₹19.99 0.24 USD | ₹108.69M 1.31M USD | 71.17 | ₹0.28 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}