Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taipei Exchange (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (38)
- Taiwan (31)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Matériel de communication (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (15)
- Logiciel - Infrastructure (12)
- Matériel de communication (38)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (133)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (90)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$457.50 14.54 USD |
+9.98
|
NT$47.42B 1.51B USD | NT$5.55M 176.31K USD | NT$419.00 13.31 USD | NT$457.50 14.54 USD | NT$47.42B 1.51B USD | 11437.50 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$915.00 21.54 USD |
+0.22
|
NT$45.37B 1.44B USD | NT$175.00K 7.21K USD | NT$676.00 21.48 USD | NT$693.00 22.02 USD | NT$45.37B 1.44B USD | 99.41 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$371.50 12.61 USD |
+6.29
|
NT$31.97B 1.02B USD | NT$399.42K 12.69K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$31.97B 1.02B USD | 77.53 | NT$5.12 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-0.41
|
NT$10.54B 334.98M USD | NT$87.08K 2.77K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$166.00 4.75 USD |
+1.22
|
NT$10.32B 327.85M USD | NT$874.64K 27.79K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$10.32B 327.85M USD | 15.28 | NT$9.78 0.31 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$49.90 1.4 USD |
+3.96
|
NT$8.02B 254.73M USD | NT$968.03K 30.76K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$8.02B 254.73M USD | 20.72 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.71B 244.91M USD | NT$12.46K 395.82 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$3.76B 119.61M USD | NT$18.05K 573.61 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$22.50 0.61 USD |
-0.78
|
NT$3.71B 117.83M USD | NT$920.81K 5.05K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$3.19B 101.35M USD | NT$52.00K 1.65K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.19B 101.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$35.35 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$265.85K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
0
|
NT$752.90M 23.92M USD | NT$7.43K 236.12 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$1.48K 47 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$4.25B 135M USD | NT$160.00K 5.08K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$4.25B 135M USD | 21.80 | NT$4.61 0.15 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| ATW Technology Inc. 8097.TWO | NT$55.80 1.94 USD |
+0.54
|
NT$3.80B 120.76M USD | NT$2.00K 985.03 USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$3.80B 120.76M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.40 1.95 USD |
-0.81
|
NT$1.80B 57.09M USD | NT$6.20K 196.85 USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$1.80B 57.09M USD | 22.82 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.60 1.32 USD |
0
|
NT$1.57B 49.83M USD | NT$3.00K 95.42 USD | NT$41.60 1.32 USD | NT$41.60 1.32 USD | NT$1.57B 49.83M USD | 10.86 | NT$3.83 0.12 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$642.39M 20.41M USD | NT$19.60K 622.64 USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$642.39M 20.41M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$13.00 0.41 USD |
-2.21
|
NT$633.10M 20.12M USD | NT$2.00K 63.65 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$633.10M 20.12M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.25 0.58 USD |
+1.11
|
NT$269.66M 8.57M USD | NT$17.05K 541.74 USD | NT$17.30 0.55 USD | NT$18.45 0.59 USD | NT$269.66M 8.57M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}