Bourse : Taipei Exchange Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (42)
Matériel de communication (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
0
|
$26.95B 856.24M USD | $729.72K 23.19K USD | $260 8.26 USD | $270 8.58 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $574.39K 18.25K USD | $325 10.33 USD | $330.5 10.5 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $345.57K 10.98K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
-2.16
|
$9.77B 310.37M USD | $555.75K 17.66K USD | $113 3.59 USD | $117 3.72 USD | $9.77B 310.37M USD | 16.35 | $6.94 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.55 1.29 USD |
-2.05
|
$6.75B 214.63M USD | $1.73M 55.05K USD | $40.5 1.29 USD | $41.7 1.33 USD | $6.75B 214.63M USD | 17.78 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.4 1.09 USD |
-3.91
|
$6.66B 211.71M USD | $767.58K 24.39K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.66B 211.71M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.91
|
$6.02B 191.37M USD | $1.11M 35.41K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.4 2.81 USD |
-2.1
|
$5.91B 187.74M USD | $306.48K 9.74K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.91B 187.74M USD | 24.76 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
-0.29
|
$4.3B 136.6M USD | $94.36K 3K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.05 1.27 USD |
-1.11
|
$3.12B 99.13M USD | $408.61K 12.98K USD | $39.7 1.26 USD | $40.85 1.3 USD | $3.12B 99.13M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $48.65 1.55 USD |
-1.52
|
$2.85B 90.69M USD | $315.93K 10.04K USD | $48.6 1.54 USD | $49.85 1.58 USD | $2.85B 90.69M USD | 4.67 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $57 1.81 USD |
-4.36
|
$2.66B 84.41M USD | $2.39M 76.08K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.66B 84.41M USD | 39.31 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $226.76K 7.21K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
-2.08
|
$1.96B 62.16M USD | $105.01K 3.34K USD | $51.7 1.64 USD | $53 1.68 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.1 1.69 USD |
+5.14
|
$1.79B 56.95M USD | $2.99M 95.02K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.79B 56.95M USD | 30.17 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $121.2K 3.85K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.95 0.6 USD |
-0.52
|
$1.07B 33.86M USD | $275.46K 8.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.07B 33.86M USD | 21.29 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-4.19
|
$712.56M 22.64M USD | $378.39K 12.02K USD | $10.05 0.32 USD | $10.7 0.34 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
-1.36
|
$9.09B 288.96M USD | $134.86K 4.29K USD | $145.5 4.62 USD | $152.5 4.85 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
+5.41
|
$8.07B 256.58M USD | $389.74K 12.38K USD | $110 3.5 USD | $118.5 3.77 USD | $8.07B 256.58M USD | 19.79 | $5.91 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $6K 190.75 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.9 1.87 USD |
-0.84
|
$3.77B 119.72M USD | $45.14K 1.43K USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.77B 119.72M USD | 26.29 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $164.1K 5.21K USD | $19.3 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $59.55K 1.89K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.8 3.14 USD |
-1.2
|
$2.13B 67.57M USD | $13.34K 424.01 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.13B 67.57M USD | 26.70 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27 0.86 USD |
-0.74
|
$2.04B 64.77M USD | $67.31K 2.14K USD | $26.95 0.86 USD | $27.25 0.87 USD | $2.04B 64.77M USD | 12.49 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
-1.07
|
$1.92B 61.1M USD | $63.58K 2.02K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.92B 61.1M USD | 26.81 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.5 1.99 USD |
-0.79
|
$1.83B 58.11M USD | $5.9K 187.41 USD | $61.7 1.96 USD | $62.9 2 USD | $1.83B 58.11M USD | 41.11 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.2 1.31 USD |
+0.37
|
$1.24B 39.27M USD | $2.02K 64.19 USD | $41 1.3 USD | $41.2 1.31 USD | $1.24B 39.27M USD | 37.45 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43 1.37 USD |
-3.37
|
$1.23B 39.06M USD | $5.08K 161.42 USD | $43 1.37 USD | $43.2 1.37 USD | $1.23B 39.06M USD | 1433.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.5 0.65 USD |
+1.96
|
$1.22B 38.62M USD | $5.12K 162.72 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
-2.93
|
$974.15M 30.95M USD | $23.41K 743.8 USD | $20.55 0.65 USD | $22 0.7 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $15.85 0.5 USD |
-1.25
|
$822.61M 26.14M USD | $9.54K 302.98 USD | $15.85 0.5 USD | $16.2 0.51 USD | $822.61M 26.14M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $21.01K 667.44 USD | $12.6 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
-3.55
|
$518.18M 16.47M USD | $3K 95.39 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.7 0.63 USD |
-0.51
|
$291.09M 9.25M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $291.09M 9.25M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.1 0.19 USD |
+0.33
|
$223.48M 7.1M USD | $14.22K 451.75 USD | $5.84 0.19 USD | $6.1 0.19 USD | $223.48M 7.1M USD | 29.04 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}