$3.4T
Capitalisation boursière totale
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 7 pour Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Matériel de communication (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lite Access Technologies Inc.  LTE.V $0.1 0.07 USD
0
$8.29M 6.15M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1 0.07 USD $8.29M 6.15M USD 0 -$0.03 -0.02 USD
Lite Access Technologies Inc.  LA7.F $0.05999 0.07 USD
0
$5.62M 6.15M USD $3.33K 3.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.15M USD 0 -$0.02 -0.02 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Vislink  VISL $2.28
-5
$5.63M $314 $2.28 $2.36 $5.63M 0 -$8.35
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tamilnadu Telecommunications Limited  TNTELE.BO $9.89 0.12 USD
+3.89
$457.48M 5.53M USD $2.47K 29.83 USD $9.52 0.12 USD $10.18 0.12 USD $457.48M 5.53M USD 0 -$3.45 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $9.81 0.12 USD
+1.76
$448.13M 5.42M USD $61.23K 740.79 USD $9.32 0.11 USD $10.27 0.12 USD $448.13M 5.42M USD 0 -$3.45 -0.04 USD
Maxcom S.A.  MXC.WA $7.2 1.83 USD
+0.56
$19.44M 4.94M USD $1.49K 379.23 USD $6.96 1.77 USD $7.22 1.84 USD $19.44M 4.94M USD 0 -$0.58 -0.1 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6999 0.76 USD
+2.96
$4.33M 4.74M USD $224 244.86 USD $0.6999 0.76 USD $0.6999 0.76 USD $4.33M 4.74M USD 0 -$0.19 -0.2 USD
Gigaset AG  GGS.F $0.02999 0.04 USD
-0.61
$4.29M 4.69M USD $300 327.94 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.29M 4.69M USD 0 -$0.84 -0.9 USD
Nuran Wireless  NRRWF $0.07
0
$4.54M $990 $0.07 $0.07 $4.54M 0 -$0.1
Arzneiwerk AG VIDA  TLIK.F $0.6199 0.67 USD
+0.82
$3.83M 4.19M USD $300 327.94 USD $0.6199 0.67 USD $0.6199 0.67 USD $3.83M 4.19M USD 0 -$0.19 -0.2 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.05 USD
+8.45
$3.82M 4.18M USD $1.5K 1.64K USD $0.04 0.05 USD $0.05 0.05 USD $3.82M 4.18M USD 0 -$0.09 -0.09 USD
Total Telcom  TTLTF $0.1499
0
$4.06M $20K $0.16 $0.16 $4.06M 15.00 $0.01
Adeunis Société anonyme  ALARF.PA $0.79 0.86 USD
-1.87
$3.61M 3.94M USD $162 177.09 USD $0.79 0.86 USD $0.79 0.86 USD $3.61M 3.94M USD 0 -$0.59 -0.6 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,269 6.62 USD
+1.02
$1.29B 3.78M USD $89.09K 259.78 USD $2,185 6.37 USD $2,277 6.64 USD $1.29B 3.78M USD 27.01 $0.84 0.002 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.12 -2.3 USD
Valdor Technology Intl Inc. R  VZAB.F $0.01 0.02 USD
0
$2.66M 2.91M USD $1.7K 1.86K USD $0.01 0.01 USD $0.01 0.02 USD $2.66M 2.91M USD 0 $0 0 USD
AudioCodes Ltd.  AUDC.TA $3,232 9.42 USD
-2.03
$952.57M 2.78M USD $21.2K 61.82 USD $3,180 9.27 USD $3,299 9.62 USD $952.57M 2.78M USD 16.57 $1.95 0.005 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Monkey Rock  MKRO $0.006799
+51.11
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Shyam Telecom Limited  SHYAMTEL.NS $14.94 0.18 USD
+9.93
$168.37M 2.04M USD $78.56K 950.49 USD $12.65 0.15 USD $14.94 0.18 USD $168.37M 2.04M USD 0 -$1.64 -0.01 USD
Shyam Telecom Limited  SHYAMTEL.BO $14.65 0.18 USD
+9.98
$165.11M 2M USD $4.91K 59.35 USD $13.18 0.16 USD $14.65 0.18 USD $165.11M 2M USD 0 -$1.64 -0.01 USD
Novra  NVRVF $0.05
0
$1.96M $12K $0.05 $0.05 $1.96M 0 $0
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,150 12.1 USD
-2.63
$636.29M 1.86M USD $10.39K 30.29 USD $4,142 12.08 USD $4,216 12.29 USD $636.29M 1.86M USD 15.54 $2.67 0.007 USD
Novra Technologies Inc.  7CV.F $0.04 0.05 USD
-5.49
$1.61M 1.76M USD $40 43.73 USD $0.04 0.05 USD $0.04 0.05 USD $1.61M 1.76M USD 0 $0 0 USD
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $2,430 7.09 USD
-7.46
$335.54M 978.43K USD $40.08K 116.88 USD $2,430 7.09 USD $2,658 7.75 USD $335.54M 978.43K USD 9.10 $2.67 0.007 USD
Microwave Filter Company  MFCO $0.3699
0
$952.99K $2.1K $0.3699 $0.3699 $952.99K 12.33 $0.03
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
Electronic Systems Technology  ELST $0.08999
-16.51
$445.19K $53 $0.08999 $0.16 $445.19K 0 -$0.06
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Cermetek Microelectronics  CRMK $0.02
-15
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
Videolocity  VCTY $0.0001
+400
$79.54K $8K $0 $0 $79.54K 0 $0
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Universal Tracking  UTRK $0.0004
+300
$22.85K $5K $0.0004 $0.0004 $22.85K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $7K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Filtronic plc  FTC.L $156 0 USD
+5.76
$341.68M 0 USD $1.79M 0 USD $143 0 USD $159 0 USD $341.68M 0 USD 31.19 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47 0 USD
-4.08
$40.51M 0 USD $183.63K 0 USD $45.8 0 USD $48.4 0 USD $40.51M 0 USD 11.75 $0.04 0 USD
Calnex Solutions plc  CLX.L $50.2 0 USD
+0.4
$45.67M 0 USD $78.96K 0 USD $49 0 USD $51 0 USD $45.67M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $125.42K 0 USD $9.06 0 USD $10.2 0 USD $11.83M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $310.29K 0 USD $7.18 0 USD $7.5 0 USD $25.2M 0 USD 0 -$0.01 0 USD
Nokia Oyj  NOKA.BA $6,190 7.32 USD
-1.43
$0 0 USD $35 0.04 USD $6,160 7.28 USD $6,190 7.32 USD $0 0 USD 173.89 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici