$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 7 pour Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Matériel de communication (731)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lite Access Technologies Inc.  LA7.F $0.05999 0.07 USD
0
$5.62M 6.15M USD $3.33K 3.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.15M USD 0 -$0.02 -0.02 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Vislink  VISL $2.26
0
$5.58M $400 $2.26 $2.35 $5.58M 0 -$8.35
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $9.66 0.12 USD
-0.62
$441.28M 5.34M USD $73.02K 883.4 USD $9.41 0.11 USD $10.57 0.13 USD $441.28M 5.34M USD 0 -$3.45 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.BO $9.63 0.12 USD
-2.13
$439.91M 5.32M USD $37.78K 457.1 USD $9.26 0.11 USD $10.75 0.13 USD $439.91M 5.32M USD 0 -$3.45 -0.04 USD
Maxcom S.A.  MXC.WA $7.24 1.84 USD
0
$19.55M 4.97M USD $5 1.27 USD $7.24 1.84 USD $7.24 1.84 USD $19.55M 4.97M USD 0 -$0.58 -0.1 USD
Gigaset AG  GGS.F $0.02999 0.03 USD
0
$4.11M 4.49M USD $545 595.76 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.11M 4.49M USD 0 -$0.84 -0.9 USD
Arzneiwerk AG VIDA  TLIK.DE $0.66 0.72 USD
-4.38
$4.08M 4.46M USD $224 244.86 USD $0.66 0.72 USD $0.66 0.72 USD $4.08M 4.46M USD 0 -$0.19 -0.2 USD
Arzneiwerk AG VIDA  TLIK.F $0.64 0.69 USD
+5.83
$3.96M 4.33M USD $300 327.94 USD $0.6199 0.68 USD $0.64 0.69 USD $3.96M 4.33M USD 0 -$0.19 -0.2 USD
Nuran Wireless  NRRWF $0.07
0
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.1
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$3.57M 3.91M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.57M 3.91M USD 0 $0 0 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,224 6.49 USD
+6.16
$1.28B 3.73M USD $237.52K 692.61 USD $2,095 6.11 USD $2,282 6.65 USD $1.28B 3.73M USD 26.47 $0.84 0.002 USD
Adeunis Société anonyme  ALARF.PA $0.7199 0.78 USD
-2.72
$3.35M 3.67M USD $4.17K 4.56K USD $0.65 0.71 USD $0.7399 0.81 USD $3.35M 3.67M USD 0 -$0.59 -0.6 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.13 -2.3 USD
Nuran Wireless Inc.  1RNA.F $0.04 0.05 USD
-3.48
$3M 3.28M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $3M 3.28M USD 0 -$0.09 -0.09 USD
AudioCodes Ltd.  AUDC.TA $3,290 9.59 USD
-2.34
$969.67M 2.83M USD $6.55K 19.1 USD $3,290 9.59 USD $3,360 9.8 USD $969.67M 2.83M USD 16.78 $1.96 0.005 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Monkey Rock  MKRO $0.006799
+51.11
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,312 12.57 USD
-4.41
$661.12M 1.93M USD $25.57K 74.56 USD $4,308 12.56 USD $4,510 13.15 USD $661.12M 1.93M USD 16.14 $2.67 0.007 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.53 0.16 USD
+3.68
$155.64M 1.88M USD $30.6K 370.2 USD $13.06 0.16 USD $14.35 0.17 USD $155.64M 1.88M USD 0 -$1.64 -0.01 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.56 0.16 USD
+1.8
$152.82M 1.85M USD $4.81K 58.14 USD $12.72 0.15 USD $14.29 0.17 USD $152.82M 1.85M USD 0 -$1.64 -0.01 USD
Novra Technologies Inc.  7CV.F $0.04 0.05 USD
-7.29
$1.59M 1.73M USD $40 43.73 USD $0.04 0.05 USD $0.04 0.05 USD $1.59M 1.73M USD 0 -$0.02 -0.02 USD
Microwave Filter Company  MFCO $0.45
0
$1.16M $550 $0.3599 $0.3599 $1.16M 15.00 $0.03
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
C. Mer Industries Ltd.  CMER.TA $2,700 7.87 USD
-2.03
$372.83M 1.09M USD $6.12K 17.85 USD $2,688 7.84 USD $2,740 7.99 USD $372.83M 1.09M USD 10.11 $2.67 0.007 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Electronic Systems Technology  ELST $0.11
+10
$544.12K $9.2K $0.11 $0.11 $544.12K 0 -$0.06
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $550 $0.0011 $0.001199 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
Videolocity  VCTY $0.0001
+400
$79.54K $8K $0 $0 $79.54K 0 $0
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Universal Tracking  UTRK $0.0004
+300
$22.85K $5K $0.0004 $0.0004 $22.85K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $7K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Filtronic plc  FTC.L $139 0 USD
+6.92
$317.32M 0 USD $3M 0 USD $135 0 USD $147 0 USD $317.32M 0 USD 27.80 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.5 0 USD
-1.9
$44.39M 0 USD $44.24K 0 USD $51.23 0 USD $53.2 0 USD $44.39M 0 USD 12.87 $0.04 0 USD
Calnex Solutions plc  CLX.L $52 0 USD
-2.8
$45.7M 0 USD $45.52K 0 USD $51 0 USD $53 0 USD $45.7M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $9.22 0 USD
-2.94
$11.48M 0 USD $31.14K 0 USD $9.15 0 USD $9.22 0 USD $11.48M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.39 0 USD
-1.53
$25.67M 0 USD $569.85K 0 USD $7.28 0 USD $7.63 0 USD $25.67M 0 USD 0 -$0.01 0 USD
Nokia Oyj  NOKA.BA $6,470 7.65 USD
0
$0 0 USD $1 0 USD $6,470 7.65 USD $6,470 7.65 USD $0 0 USD 181.76 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici