Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.2 — |
-0.77
|
$63.92B — | $17.59K — | $22.65 — | $23.79 — | $63.92B — | 18.12 | $1.28 — | |
| Holcim AG 0QKY.IL | $92.5 105.25 USD |
-1.98
|
$55.46B 63.1B USD | $6.54K 7.44K USD | $92.16 104.86 USD | $92.92 105.72 USD | $55.46B 63.1B USD | 16.08 | $5.75 6.54 USD | |
| CRH CRH | $89.03 — |
-0.87
|
$60B — | $3.83M — | $88.92 — | $90.79 — | $60B — | 18.90 | $4.71 — | |
| Holcim AG HOLN.SW | $92.68 105.45 USD |
-0.81
|
$51.07B 58.1B USD | $197.13K 224.29K USD | $92.12 104.81 USD | $93 105.81 USD | $51.07B 58.1B USD | 17.75 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.7 194.25 USD |
-0.5
|
$36.84B 40.27B USD | $446 487.54 USD | $176.15 192.56 USD | $178.1 194.69 USD | $36.84B 40.27B USD | 18.13 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $206.75 — |
+1.85
|
$36.92B — | $3 — | $206.75 — | $206.75 — | $36.92B — | 18.52 | $11.16 — | |
| Heidelberg Materials AG HEI.DE | $177.5 194.03 USD |
-0.36
|
$31.67B 34.62B USD | $38.03K 41.57K USD | $176.1 192.5 USD | $178.05 194.63 USD | $31.67B 34.62B USD | 18.35 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $258.14 — |
-0.35
|
$34.1B — | $702.34K — | $257.55 — | $261.76 — | $34.1B — | 36.35 | $7.1 — | |
| Martin Marietta Materials MLM | $538.79 — |
-0.48
|
$32.48B — | $373.07K — | $536.54 — | $546.01 — | $32.48B — | 30.85 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,688 32.52 USD |
+0.47
|
$1.82T 22.06B USD | $602.99K 7.3K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.82T 22.06B USD | 48.53 | $55.38 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.65 6.44 USD |
-2.28
|
$1.31T 15.87B USD | $1.94M 23.49K USD | $531.2 6.43 USD | $546.45 6.61 USD | $1.31T 15.87B USD | 31.42 | $16.95 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.53 — |
-0.87
|
$15.54B — | $1.1K — | $12.53 — | $12.59 — | $15.54B — | 11.82 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $21.75 3.02 USD |
-1.36
|
$110.32B 15.34B USD | $23.49M 3.27M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.32B 15.34B USD | 14.30 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.32 2.47 USD |
-2.82
|
$118.74B 15.18B USD | $5.49M 702.46K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.74B 15.18B USD | 11.63 | $1.66 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.06 0.77 USD |
+0.77
|
$189.48B 11.22B USD | $15.31M 906.52K USD | $12.87 0.76 USD | $13.13 0.78 USD | $189.48B 11.22B USD | 13.06 | $1 0.06 USD | |
| James Hardie Industries plc JHX.AX | $37.15 24.59 USD |
-0.54
|
$16.58B 10.97B USD | $4.74M 3.14M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.58B 10.97B USD | 24.60 | $1.51 1 USD | |
| James Hardie Industries JHX | $24.28 — |
-3.15
|
$10.44B — | $5M — | $24.22 — | $24.91 — | $10.44B — | 24.77 | $0.98 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$9.97B — | $315 — | $23 — | $23 — | $9.97B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.86 — |
+0.73
|
$9.95B — | $16.03M — | $6.8 — | $6.92 — | $9.95B — | 13.19 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$9.48B — | $2.72K — | $0.65 — | $0.65 — | $9.48B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.56 48.71 USD |
+0.07
|
$8.6B 9.41B USD | $8.88K 9.71K USD | $44 48.1 USD | $44.58 48.73 USD | $8.6B 9.41B USD | 10.31 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.56 48.71 USD |
+0.45
|
$8.12B 8.87B USD | $45.68K 49.94K USD | $43.94 48.03 USD | $44.66 48.82 USD | $8.12B 8.87B USD | 8.66 | $5.14 5.62 USD | |
| Eagle Materials EXP | $195.54 — |
+0.96
|
$6.39B — | $490.53K — | $192.07 — | $200.12 — | $6.39B — | 14.20 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.05 0.83 USD |
-1.7
|
$196.19B 6.23B USD | $25.87M 822.1K USD | $26.05 0.83 USD | $26.55 0.84 USD | $196.19B 6.23B USD | 21.17 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.01 1.53 USD |
-0.36
|
$44.07B 6.13B USD | $23.97M 3.33M USD | $10.95 1.52 USD | $11.21 1.56 USD | $44.07B 6.13B USD | 15.50 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.41
|
$148.42B 4.72B USD | $8.66M 275.33K USD | $41.8 1.33 USD | $42.8 1.36 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.49 0.62 USD |
-1.32
|
$31.93B 4.44B USD | $10.58M 1.47M USD | $4.47 0.62 USD | $4.56 0.63 USD | $31.93B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.34 0.94 USD |
-4.68
|
$31.98B 4.09B USD | $15.8M 2.02M USD | $7.28 0.93 USD | $7.72 0.99 USD | $31.98B 4.09B USD | 9.29 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7 — |
-6.04
|
$3.87B — | $1 — | $7 — | $7 — | $3.87B — | 28.00 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $31.16 34.06 USD |
-1.05
|
$3.46B 3.78B USD | $31 33.89 USD | $30.9 33.78 USD | $31.24 34.15 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.8 34 USD |
-1.85
|
$3.41B 3.72B USD | $21.46K 21.45K USD | $30.86 33.73 USD | $31.36 34.28 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $75.22 — |
-2.62
|
$3.53B — | $253.52K — | $75.2 — | $78.16 — | $3.53B — | 20.32 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $179.17 10.61 USD |
-0.39
|
$58.68B 3.47B USD | $232.16K 13.75K USD | $177.61 10.52 USD | $180.5 10.69 USD | $58.68B 3.47B USD | 9.76 | $18.34 1.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-3.33
|
$26.42B 3.38B USD | $17.08M 2.18M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| Brickworks Limited BKW.AX | $33.15 21.94 USD |
-0.27
|
$5.07B 3.36B USD | $186.03K 123.12K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+2.89
|
$103.75B 3.26B USD | $5.31M 166.69K USD | $20.76 0.65 USD | $21.38 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.5 42.09 USD |
+1.05
|
$2.91B 3.18B USD | $25.37K 27.73K USD | $37.85 41.38 USD | $38.6 42.2 USD | $2.91B 3.18B USD | 9.89 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $83.96 — |
-0.12
|
$3.16B — | $461.05K — | $83.61 — | $85.7 — | $3.16B — | 10.46 | $8.02 — | |
| Titan S.A. TITC.BR | $38.35 41.92 USD |
0
|
$2.88B 3.14B USD | $2.91K 3.18K USD | $37.75 41.27 USD | $38.4 41.98 USD | $2.88B 3.14B USD | 9.88 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.93 1.66 USD |
-1.16
|
$21.78B 3.03B USD | $7.68M 1.07M USD | $11.9 1.65 USD | $12.11 1.68 USD | $21.78B 3.03B USD | 10.28 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,016.95 12.3 USD |
-1.49
|
$240.3B 2.91B USD | $174.54K 2.11K USD | $1,016.2 12.29 USD | $1,042.05 12.61 USD | $240.3B 2.91B USD | 87.97 | $11.56 0.14 USD | |
| Imerys S.A. 0NPX.IL | $27.98 30.59 USD |
-0.71
|
$2.64B 2.89B USD | $3 3.28 USD | $27.98 30.59 USD | $27.98 30.59 USD | $2.64B 2.89B USD | 19.03 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $98.82 — |
-1.95
|
$2.83B — | $183K — | $98.29 — | $101.5 — | $2.83B — | 23.52 | $4.2 — | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
0
|
$2.46B 2.69B USD | $12.49K 13.66K USD | $54.8 59.9 USD | $55.3 60.45 USD | $2.46B 2.69B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.12 30.74 USD |
-0.5
|
$2.42B 2.64B USD | $16.96K 18.54K USD | $27.9 30.5 USD | $28.16 30.78 USD | $2.42B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
0
|
$2.2B 2.4B USD | $7.77K 8.49K USD | $14.02 15.33 USD | $14.3 15.63 USD | $2.2B 2.4B USD | 12.72 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
-3.4
|
$3.36B 2.08B USD | $1.83M 1.13M USD | $3.13 1.93 USD | $3.27 2.02 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-3.64
|
$3.13B 2.07B USD | $1.31M 864.83K USD | $2.88 1.91 USD | $3.04 2.01 USD | $3.13B 2.07B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.08B 1.93B USD | $18.72M 2.39M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-1.33
|
$13.82B 1.92B USD | $20.34M 2.83M USD | $1.48 0.21 USD | $1.51 0.21 USD | $13.82B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.2 8.59 USD |
+0.31
|
$6.52B 1.74B USD | $56.9K 15.18K USD | $31.85 8.5 USD | $32.3 8.62 USD | $6.52B 1.74B USD | 14.57 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.85 1.46 USD |
-1.08
|
$53.96B 1.71B USD | $8.21M 260.98K USD | $45.8 1.46 USD | $46.45 1.48 USD | $53.96B 1.71B USD | 11.75 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
+2.33
|
$7.79B 1.66B USD | $300.3K 63.85K USD | $2.15 0.46 USD | $2.23 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.27 0.59 USD |
-1.61
|
$11.35B 1.58B USD | $12.3M 1.71M USD | $4.26 0.59 USD | $4.34 0.6 USD | $11.35B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
+1.05
|
$5.87B 1.57B USD | $97.16K 25.92K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $537.63K 68.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.56 0.63 USD |
-0.22
|
$10.68B 1.48B USD | $6.28M 872.59K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-1.55
|
$46.24B 1.47B USD | $8.64M 274.45K USD | $15.8 0.5 USD | $16.15 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $49.05 13.09 USD |
-0.2
|
$5.38B 1.44B USD | $65.07K 17.36K USD | $48.65 12.98 USD | $49.15 13.11 USD | $5.38B 1.44B USD | 16.29 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $10.15M 1.3M USD | $1.58 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-0.2
|
$6.68B 1.42B USD | $238.8K 50.78K USD | $4.86 1.03 USD | $4.95 1.05 USD | $6.68B 1.42B USD | 14.99 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.08 1.45 USD |
+2.31
|
$43.57B 1.37B USD | $3.9M 122.51K USD | $44.98 1.41 USD | $46.28 1.45 USD | $43.57B 1.37B USD | 17.72 | $2.6 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.52 — |
+2.04
|
$1.34B — | $346.18K — | $11.41 — | $12.03 — | $1.34B — | 16.45 | $0.7 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.33 1.02 USD |
-1.08
|
$8.74B 1.22B USD | $7.71M 1.07M USD | $7.32 1.02 USD | $7.45 1.04 USD | $8.74B 1.22B USD | 15.59 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $320 3.87 USD |
-1.11
|
$99.17B 1.2B USD | $154.03K 1.86K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.17B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46 6.4 USD |
-2.13
|
$8.32B 1.16B USD | $8.46M 1.18M USD | $45.5 6.33 USD | $48.98 6.81 USD | $8.32B 1.16B USD | 920.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $27.4 7.31 USD |
-5.19
|
$3.84B 1.02B USD | $152.32K 40.64K USD | $27.15 7.24 USD | $27.95 7.46 USD | $3.84B 1.02B USD | 19.29 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $7.34M 1.02M USD | $5.66 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.6 6.3 USD |
+0.3
|
$30.13B 946.31M USD | $37.83K 1.19K USD | $199.1 6.25 USD | $203.8 6.4 USD | $30.13B 946.31M USD | 19.51 | $10.28 0.32 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-0.29
|
$838.41M 916.5M USD | $10.32K 11.28K USD | $6.82 7.46 USD | $6.96 7.61 USD | $838.41M 916.5M USD | 6.38 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.2 0.16 USD |
-0.57
|
$29.02B 911.23M USD | $21.45M 673.73K USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.02B 911.23M USD | 0 | -$1.17 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
-4.44
|
$7.05B 901M USD | $40.86M 5.22M USD | $1.29 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 9.92 | $0.13 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $145.5 1.76 USD |
-3.81
|
$73.24B 886.06M USD | $247.16K 2.99K USD | $145.1 1.76 USD | $152.47 1.84 USD | $73.24B 886.06M USD | 91.50 | $1.59 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
-0.92
|
$6.16B 856.36M USD | $3.89M 540.67K USD | $12.85 1.79 USD | $13.08 1.82 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.76 5.27 USD |
-0.6
|
$3.11B 830.25M USD | $36.49K 9.73K USD | $19.7 5.26 USD | $19.9 5.31 USD | $3.11B 830.25M USD | 24.09 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $15.43M 2.15M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.86 0.5 USD |
-1.43
|
$25.38B 796.92M USD | $3.22M 101.04K USD | $15.71 0.49 USD | $16.1 0.51 USD | $25.38B 796.92M USD | 122.00 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-0.68
|
$25.29B 794.22M USD | $217.31K 6.82K USD | $131 4.11 USD | $134.4 4.22 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $29.8 7.95 USD |
-0.33
|
$2.56B 683.69M USD | $18.56K 4.95K USD | $29.65 7.91 USD | $30 8 USD | $2.56B 683.69M USD | 11.11 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-1.81
|
$20.53B 652.4M USD | $674.2K 21.42K USD | $29.9 0.95 USD | $30.2 0.96 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.32
|
$2.22B 610.26M USD | $115.88K 31.83K USD | $3.4 0.93 USD | $3.45 0.95 USD | $2.22B 610.26M USD | 16.18 | $0.21 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $244.7 2.96 USD |
-3.55
|
$50.33B 608.85M USD | $2.82M 34.12K USD | $243.65 2.95 USD | $258 3.12 USD | $50.33B 608.85M USD | 55.11 | $4.44 0.05 USD | |
| City Cement Company 3003.SR | $16.22 4.33 USD |
-0.37
|
$2.27B 605.79M USD | $174.03K 46.43K USD | $15.86 4.23 USD | $16.3 4.35 USD | $2.27B 605.79M USD | 14.74 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $3.95M 111.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $22.5 6 USD |
-0.35
|
$2.25B 600.24M USD | $51.58K 13.76K USD | $22.4 5.98 USD | $22.58 6.02 USD | $2.25B 600.24M USD | 17.30 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $75.4 2.4 USD |
-1.69
|
$18.74B 595.47M USD | $194.71K 6.19K USD | $75.3 2.39 USD | $76.6 2.43 USD | $18.74B 595.47M USD | 15.74 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.31 0.74 USD |
-0.38
|
$4.23B 588.74M USD | $4.35M 604.2K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.23B 588.74M USD | 75.85 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
-1.92
|
$3.76B 522.72M USD | $6.1M 848.08K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.96 2.08 USD |
-2.22
|
$3.68B 511.52M USD | $4.25M 591.47K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.68B 511.52M USD | 0 | -$0.26 -0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.43 | $0.62 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-2.27
|
$3.49B 485.55M USD | $18.62M 2.59M USD | $3 0.42 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.41 0.39 USD |
-1.33
|
$1.75B 480.91M USD | $941.04K 258.53K USD | $1.41 0.39 USD | $1.43 0.39 USD | $1.75B 480.91M USD | 10.83 | $0.13 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||