Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $93.76 106.68 USD |
-0.56
|
$56.21B 63.96B USD | $520 591.65 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.21B 63.96B USD | 16.30 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.52 — |
-1.49
|
$62.21B — | $42.71K — | $22.5 — | $22.65 — | $62.21B — | 17.73 | $1.27 — | |
| CRH CRH | $91.96 — |
-3.41
|
$62.05B — | $3.42M — | $91.8 — | $94.7 — | $62.05B — | 19.52 | $4.71 — | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $952.11K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $175.55 191.9 USD |
-1.74
|
$36.39B 39.78B USD | $244.89K 267.7K USD | $174.97 191.27 USD | $178 194.58 USD | $36.39B 39.78B USD | 17.91 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$36.94B — | $1 — | $203 — | $203 — | $36.94B — | 18.45 | $11 — | |
| Vulcan Materials Company VMC | $262.53 — |
-2.82
|
$34.68B — | $2.02M — | $261.28 — | $270.05 — | $34.68B — | 36.92 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $175.85 192.23 USD |
-1.57
|
$31.38B 34.3B USD | $170.8K 186.71K USD | $175 191.3 USD | $178 194.58 USD | $31.38B 34.3B USD | 18.20 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $550.53 — |
-2.99
|
$33.19B — | $614.87K — | $548.81 — | $568.98 — | $33.19B — | 31.54 | $17.45 — | |
| Grasim Industries Limited GRASIM.NS | $2,573.6 31.14 USD |
-0.16
|
$1.75T 21.12B USD | $616.26K 7.46K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.75T 21.12B USD | 46.43 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+0.24
|
$127.64B 16.32B USD | $7.76M 992.1K USD | $20.45 2.61 USD | $20.7 2.65 USD | $127.64B 16.32B USD | 12.54 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.12 3.21 USD |
+0.09
|
$117.17B 16.29B USD | $12.39M 1.72M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.17B 16.29B USD | 15.21 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.09 — |
+0.23
|
$16.26B — | $1.05K — | $13.09 — | $13.1 — | $16.26B — | 12.46 | $1.05 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.77 0.82 USD |
-0.29
|
$199.78B 11.83B USD | $14.77M 874.75K USD | $13.77 0.82 USD | $13.77 0.82 USD | $199.78B 11.83B USD | 13.63 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.06 — |
-1.81
|
$10.45B — | $13.91M — | $7.05 — | $7.22 — | $10.45B — | 13.32 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+9.27
|
$10.45B — | $151 — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
-25.57
|
$10.18B — | $315 — | $23 — | $23 — | $10.18B — | 23.46 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $34.69 22.96 USD |
-1.31
|
$14.91B 9.87B USD | $2.74M 1.81M USD | $34.1 22.57 USD | $34.69 22.96 USD | $14.91B 9.87B USD | 22.82 | $1.52 1.01 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.26 50.57 USD |
-1.6
|
$8.93B 9.76B USD | $6.04K 6.6K USD | $46.26 50.57 USD | $47.32 51.73 USD | $8.93B 9.76B USD | 10.70 | $4.32 4.72 USD | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.74B — | $4.12M — | $22.01 — | $23.04 — | $9.74B — | 22.52 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.71B — | $30 — | $27.21 — | $27.35 — | $9.71B — | 9.02 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.3 50.61 USD |
-1.28
|
$8.42B 9.21B USD | $107.99K 118.05K USD | $46.22 50.52 USD | $47.28 51.68 USD | $8.42B 9.21B USD | 9.00 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.86
|
$221.04B 7.02B USD | $91.76M 2.92M USD | $28.7 0.91 USD | $29.35 0.93 USD | $221.04B 7.02B USD | 23.86 | $1.23 0.04 USD | |
| Eagle Materials EXP | $203.29 — |
-6.76
|
$6.65B — | $6.89K — | $203.29 — | $219.89 — | $6.65B — | 14.77 | $13.76 — | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $11.37M 1.58M USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.18
|
$148.42B 4.72B USD | $8.25M 262.2K USD | $41.7 1.33 USD | $42.5 1.35 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.44
|
$32.71B 4.55B USD | $13.5M 1.88M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.53 0.96 USD |
+0.27
|
$32.81B 4.2B USD | $9.28M 1.19M USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.81B 4.2B USD | 9.53 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.17B — | $1 — | $7.34 — | $7.34 — | $4.17B — | 46.50 | $0.16 — | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.06B — | $1.82K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.12 36.2 USD |
-0.24
|
$3.68B 4.02B USD | $96 104.94 USD | $32.98 36.05 USD | $33.84 36.99 USD | $3.68B 4.02B USD | 7.45 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.26 36.36 USD |
+0.79
|
$3.64B 3.98B USD | $22.78K 24.9K USD | $32.88 35.94 USD | $33.84 36.99 USD | $3.64B 3.98B USD | 46.19 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.01 10.9 USD |
-0.31
|
$60.26B 3.57B USD | $389.85K 23.08K USD | $184.01 10.9 USD | $184.01 10.9 USD | $60.26B 3.57B USD | 9.89 | $18.6 1.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+1.15
|
$26.8B 3.43B USD | $12.41M 1.59M USD | $3.45 0.44 USD | $3.54 0.45 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $40.7 44.49 USD |
-1.22
|
$3.03B 3.32B USD | $17.99K 19.66K USD | $40.3 44.05 USD | $41.45 45.31 USD | $3.03B 3.32B USD | 10.46 | $3.89 4.25 USD | |
| Titan S.A. TITC.AT | $40.6 44.38 USD |
-2.99
|
$3.03B 3.31B USD | $104.18K 113.88K USD | $40.45 44.22 USD | $41.75 45.64 USD | $3.03B 3.31B USD | 10.46 | $3.88 4.24 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.38 0.67 USD |
-0.09
|
$103.94B 3.26B USD | $11.13M 349.49K USD | $21.28 0.67 USD | $21.66 0.68 USD | $103.94B 3.26B USD | 14.84 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.26B — | $7.8K — | $86.73 — | $89.53 — | $3.26B — | 10.81 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
+0.33
|
$22.63B 3.15B USD | $5.42M 753.03K USD | $12.23 1.7 USD | $12.38 1.72 USD | $22.63B 3.15B USD | 10.62 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.42 32.16 USD |
+0.62
|
$2.78B 3.04B USD | $42 45.91 USD | $29.4 32.14 USD | $29.58 32.33 USD | $2.78B 3.04B USD | 20.01 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $103.98 — |
0
|
$2.98B — | $1.57K — | $103.98 — | $104.04 — | $2.98B — | 24.75 | $4.2 — | |
| Vicat S.A. VCT.PA | $57 62.31 USD |
+0.53
|
$2.53B 2.77B USD | $27.03K 29.55K USD | $56.4 61.65 USD | $57.3 62.64 USD | $2.53B 2.77B USD | 9.35 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $27.35 18.1 USD |
-0.69
|
$4.18B 2.77B USD | $114.98K 76.1K USD | $27.23 18.02 USD | $27.68 18.32 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $952.6 11.52 USD |
-0.43
|
$225.09B 2.72B USD | $1.43M 17.3K USD | $949 11.48 USD | $974.4 11.79 USD | $225.09B 2.72B USD | 82.26 | $11.58 0.14 USD | |
| Imerys S.A. NK.PA | $29.38 32.12 USD |
+0.34
|
$2.48B 2.71B USD | $11.09K 12.12K USD | $29.34 32.07 USD | $29.7 32.47 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $5.85M 814.02K USD | $7.89 1.1 USD | $7.98 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
-0.14
|
$2.21B 2.41B USD | $23K 25.15K USD | $14.02 15.33 USD | $14.26 15.59 USD | $2.21B 2.41B USD | 12.75 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
+0.32
|
$3.36B 2.08B USD | $995.35K 614.22K USD | $3.03 1.87 USD | $3.13 1.93 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
+0.35
|
$3.11B 2.06B USD | $695.14K 460.08K USD | $2.82 1.87 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+1.31
|
$14.49B 2.02B USD | $24.79M 3.45M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.49B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36 9.6 USD |
+1.69
|
$7.29B 1.94B USD | $305.09K 81.39K USD | $35.4 9.44 USD | $36.4 9.71 USD | $7.29B 1.94B USD | 16.28 | $2.21 0.59 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+3.6
|
$14.91B 1.91B USD | $17.21M 2.2M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $14.91B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.54 0.63 USD |
+0.89
|
$12.07B 1.68B USD | $7.17M 997.08K USD | $4.49 0.62 USD | $4.54 0.63 USD | $12.07B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.12 — |
-4.72
|
$1.65B — | $2.85K — | $12.76 — | $13.76 — | $1.65B — | 18.22 | $0.72 — | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+0.12
|
$6.19B 1.65B USD | $131.46K 35.07K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.14 0.46 USD |
-0.47
|
$7.57B 1.61B USD | $194.8K 41.42K USD | $2.11 0.45 USD | $2.14 0.46 USD | $7.57B 1.61B USD | 71.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.75 1.33 USD |
-0.48
|
$49.13B 1.56B USD | $4.05M 128.73K USD | $41.5 1.32 USD | $42.2 1.34 USD | $49.13B 1.56B USD | 10.70 | $3.9 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+1.08
|
$10.98B 1.53B USD | $6.89M 958.67K USD | $4.63 0.64 USD | $4.7 0.65 USD | $10.98B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.82B 1.51B USD | $1.44M 184.73K USD | $1.71 0.22 USD | $1.73 0.22 USD | $11.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $50.8 13.55 USD |
-0.97
|
$5.58B 1.49B USD | $111.26K 29.68K USD | $50.7 13.53 USD | $51.5 13.74 USD | $5.58B 1.49B USD | 16.87 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-0.6
|
$11.52B 1.47B USD | $6.4M 818.85K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.09 1.08 USD |
+0.79
|
$6.86B 1.46B USD | $1.61M 341.53K USD | $5.04 1.07 USD | $5.09 1.08 USD | $6.86B 1.46B USD | 15.42 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.54 1.52 USD |
-0.82
|
$45.9B 1.44B USD | $10.25M 321.75K USD | $47.06 1.48 USD | $49.42 1.55 USD | $45.9B 1.44B USD | 18.66 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.4 0.49 USD |
-4.64
|
$44.78B 1.42B USD | $35.18M 1.12M USD | $15.3 0.49 USD | $16.4 0.52 USD | $44.78B 1.42B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.62 1.06 USD |
-0.39
|
$9.09B 1.26B USD | $9.36M 1.3M USD | $7.56 1.05 USD | $7.67 1.07 USD | $9.09B 1.26B USD | 16.21 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $336.75 4.07 USD |
+0.16
|
$104.36B 1.26B USD | $182.48K 2.21K USD | $332.7 4.03 USD | $339.25 4.1 USD | $104.36B 1.26B USD | 2.22 | $151.42 1.83 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
+0.68
|
$4.16B 1.11B USD | $62.19K 16.59K USD | $29.55 7.88 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.97 1.11 USD |
+0.25
|
$7.73B 1.07B USD | $6.5M 904.01K USD | $7.92 1.1 USD | $7.99 1.11 USD | $7.73B 1.07B USD | 10.91 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.8 7 USD |
+0.32
|
$33.47B 1.05B USD | $50.79K 1.6K USD | $221.1 6.94 USD | $224.5 7.05 USD | $33.47B 1.05B USD | 21.71 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.89 0.82 USD |
+0.68
|
$7.44B 1.03B USD | $7.77M 1.08M USD | $5.81 0.81 USD | $5.92 0.82 USD | $7.44B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
0
|
$7.98B 1.02B USD | $19.06M 2.44M USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.98B 1.02B USD | 11.23 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.26 7.94 USD |
+0.83
|
$893.87M 977.12M USD | $4.49K 4.9K USD | $7.18 7.85 USD | $7.28 7.96 USD | $893.87M 977.12M USD | 6.72 | $1.08 1.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.3 7.27 USD |
+1.44
|
$6.72B 934.15M USD | $11.36M 1.58M USD | $50.5 7.02 USD | $52.98 7.37 USD | $6.72B 934.15M USD | 1046.00 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.96 1.94 USD |
+7.38
|
$6.68B 928.17M USD | $21.13M 2.94M USD | $12.96 1.8 USD | $14.11 1.96 USD | $6.68B 928.17M USD | 27.37 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $146.2 4.59 USD |
-0.14
|
$27.99B 879M USD | $429.87K 13.5K USD | $144.8 4.55 USD | $149.6 4.7 USD | $27.99B 879M USD | 16.74 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
-0.34
|
$72.24B 873.98M USD | $715.92K 8.66K USD | $350.6 4.24 USD | $353.8 4.28 USD | $72.24B 873.98M USD | 79.01 | $4.45 0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.91 0.15 USD |
+0.61
|
$27.4B 860.41M USD | $34.49M 1.08M USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.4B 860.41M USD | 0 | $0 0 USD | |
| Yanbu Cement Company 3060.SR | $20.46 5.46 USD |
-0.39
|
$3.22B 859.66M USD | $194.65K 51.93K USD | $20.42 5.45 USD | $20.66 5.51 USD | $3.22B 859.66M USD | 24.95 | $0.82 0.22 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.53 0.52 USD |
-2.94
|
$26.45B 830.59M USD | $13.53M 424.75K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.45B 830.59M USD | 127.15 | $0.13 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
0
|
$5.91B 821.09M USD | $10.8M 1.5M USD | $3.65 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+0.66
|
$2.64B 704.34M USD | $103.83K 27.7K USD | $30.45 8.12 USD | $30.9 8.24 USD | $2.64B 704.34M USD | 11.45 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.38 2 USD |
+0.84
|
$4.95B 687.98M USD | $12.2M 1.7M USD | $14.09 1.96 USD | $14.45 2.01 USD | $4.95B 687.98M USD | 7.22 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $18.08 4.82 USD |
+2.03
|
$2.53B 675.26M USD | $241.78K 64.5K USD | $17.56 4.68 USD | $18.1 4.83 USD | $2.53B 675.26M USD | 16.43 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.9 0.98 USD |
+0.98
|
$21.22B 674.22M USD | $829.48K 26.36K USD | $30.35 0.96 USD | $30.9 0.98 USD | $21.22B 674.22M USD | 14.04 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.7 0.79 USD |
+2.7
|
$4.69B 651.97M USD | $14.16M 1.97M USD | $5.54 0.77 USD | $5.79 0.81 USD | $4.69B 651.97M USD | 35.62 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+2.27
|
$648.03M — | $382.8K — | $0.2999 — | $0.32 — | $648.03M — | 15.80 | $0.02 — | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.46K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.17
|
$2.34B 625.32M USD | $156.03K 41.62K USD | $23.28 6.21 USD | $23.46 6.26 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
-0.32
|
$2.26B 621.75M USD | $182.8K 50.22K USD | $3.46 0.95 USD | $3.48 0.95 USD | $2.26B 621.75M USD | 16.49 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $78 2.48 USD |
-1.39
|
$19.39B 616M USD | $253.2K 8.05K USD | $77.6 2.47 USD | $79.5 2.53 USD | $19.39B 616M USD | 16.28 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
0
|
$4.34B 603.16M USD | $6.32M 878.12K USD | $5.4 0.75 USD | $5.46 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.96 0.97 USD |
+0.72
|
$4.17B 579.75M USD | $5.47M 760.94K USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.17B 579.75M USD | 58.00 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
+0.58
|
$3.96B 550.49M USD | $24.02M 3.34M USD | $3.39 0.47 USD | $3.5 0.49 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
+2.13
|
$3.89B 540.58M USD | $3.95M 549.67K USD | $15.46 2.15 USD | $15.83 2.2 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.93K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 14.14 | $0.07 0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.72 1.21 USD |
+0.58
|
$3.77B 524.53M USD | $5.34M 743K USD | $8.62 1.2 USD | $8.82 1.23 USD | $3.77B 524.53M USD | 37.91 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.47
|
$1.86B 512.34M USD | $3.29M 902.88K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
+0.66
|
$3.52B 488.77M USD | $23.43M 3.26M USD | $2.99 0.42 USD | $3.05 0.42 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$487.36M — | $147 — | $5.65 — | $5.82 — | $487.36M — | 9.11 | $0.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||