Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$185.99B
Volume total
BTC 60.51%     ETH 7.27%
Prépondérance

Le pays : Inde Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériaux de construction (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,589.95 31.33 USD
+3.22
$1.7T 20.57B USD $794.44K 9.61K USD $2,534.15 30.66 USD $2,593.2 31.37 USD $1.7T 20.57B USD 44.68 $57.96 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $536.55 6.49 USD
+2.16
$1.32T 15.99B USD $1.11M 13.46K USD $527.45 6.38 USD $537.9 6.51 USD $1.32T 15.99B USD 30.04 $17.86 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $936.45 11.33 USD
+1.66
$221.28B 2.68B USD $334.49K 4.05K USD $927.8 11.22 USD $944.4 11.43 USD $221.28B 2.68B USD 58.41 $16.03 0.19 USD
Star Cement Limited  STARCEMENT.NS $220.3 2.67 USD
+1.88
$90.22B 1.09B USD $177.85K 2.15K USD $218.75 2.65 USD $223.1 2.7 USD $90.22B 1.09B USD 66.55 $3.31 0.04 USD
The India Cements Limited  INDIACEM.NS $274 3.31 USD
-0.67
$85.11B 1.03B USD $130.76K 1.58K USD $272 3.29 USD $278.75 3.37 USD $85.11B 1.03B USD 1.80 $151.44 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $352.45 4.26 USD
+0.48
$72.29B 874.6M USD $352.04K 4.26K USD $346.95 4.2 USD $353.85 4.28 USD $72.29B 874.6M USD 61.61 $5.72 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.NS $128.52 1.55 USD
+3.52
$64.69B 782.66M USD $109.72K 1.33K USD $125.9 1.52 USD $129.48 1.57 USD $64.69B 782.66M USD 0 -$1.3 -0.01 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $26.81 0.32 USD
+2.1
$15.66B 189.5M USD $147.05K 1.78K USD $26.51 0.32 USD $27.09 0.33 USD $15.66B 189.5M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $59.6 0.72 USD
+1.97
$15.56B 188.31M USD $77.97K 943.25 USD $58.74 0.71 USD $60 0.73 USD $15.56B 188.31M USD 0 -$15.5 -0.1 USD
Kesoram Industries Limited  KESORAMIND.NS $3.82 0.05 USD
-4.24
$1.19B 14.36M USD $3.18M 38.5K USD $3.79 0.05 USD $4 0.05 USD $1.19B 14.36M USD 0 -$13.01 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,360.45 137.44 USD
+1.5
$3.34T 40.43B USD $67.37K 815.11 USD $11,236.5 135.94 USD $11,538 139.59 USD $3.34T 40.43B USD 52.58 $216.02 2.61 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,318.8 136.94 USD
+1.14
$3.33T 40.28B USD $383.09K 4.63K USD $11,240.8 135.99 USD $11,542.75 139.65 USD $3.33T 40.28B USD 52.40 $216 2.61 USD
Grasim Industries Limited  GRASIM.BO $2,588.6 31.32 USD
+3.18
$1.7T 20.56B USD $4.51K 54.56 USD $2,510.45 30.37 USD $2,593.95 31.38 USD $1.7T 20.56B USD 44.66 $57.95 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $536.55 6.49 USD
+2.2
$1.32T 15.99B USD $266.29K 3.22K USD $527.7 6.38 USD $538.45 6.51 USD $1.32T 15.99B USD 30.05 $17.85 0.22 USD
Shree Cement Limited  SHREECEM.BO $30,400 367.79 USD
+2.16
$1.13T 13.7B USD $91 1.1 USD $30,205 365.43 USD $30,507.35 369.09 USD $1.13T 13.7B USD 89.61 $339.23 4.1 USD
Shree Cement Limited  SHREECEM.NS $30,294.8 366.52 USD
+1.83
$1.09T 13.23B USD $14.73K 178.15 USD $30,165.8 364.96 USD $30,537 369.45 USD $1.09T 13.23B USD 89.32 $339.17 4.1 USD
J.K. Cement Limited  JKCEMENT.NS $4,873.75 58.96 USD
+1.55
$388.79B 4.7B USD $123.16K 1.49K USD $4,777.2 57.8 USD $4,940 59.77 USD $388.79B 4.7B USD 52.34 $93.1 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $4,867.25 58.89 USD
+1.35
$376.08B 4.55B USD $647 7.83 USD $4,790.9 57.96 USD $4,933.4 59.69 USD $376.08B 4.55B USD 52.24 $93.17 1.13 USD
ACC Limited  ACC.NS $1,979 23.94 USD
+2.59
$371.63B 4.5B USD $65.06K 787.08 USD $1,939.5 23.46 USD $1,984 24 USD $371.63B 4.5B USD 14.34 $137.93 1.67 USD
ACC Limited  ACC.BO $1,978.2 23.93 USD
+2.57
$371.48B 4.49B USD $3.38K 40.9 USD $1,940.15 23.47 USD $1,983 23.99 USD $371.48B 4.49B USD 14.34 $137.89 1.67 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,828.2 22.12 USD
+2.35
$353.86B 4.28B USD $178.26K 2.16K USD $1,811.6 21.92 USD $1,847 22.35 USD $353.86B 4.28B USD 60.91 $30.01 0.36 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,825.4 22.08 USD
+2.17
$342.38B 4.14B USD $2.33K 28.15 USD $1,802.05 21.8 USD $1,845.95 22.33 USD $342.38B 4.14B USD 60.82 $30.01 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO $942 11.4 USD
+2.24
$222.59B 2.69B USD $6.32K 76.4 USD $928 11.23 USD $943.95 11.42 USD $222.59B 2.69B USD 58.76 $16.03 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $305.65 3.7 USD
+1.92
$115.46B 1.4B USD $3.58K 43.3 USD $299.85 3.63 USD $305.7 3.7 USD $115.46B 1.4B USD 0 -$1.2 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $304.4 3.68 USD
+1.48
$114.97B 1.39B USD $321.16K 3.89K USD $299.5 3.62 USD $307.95 3.73 USD $114.97B 1.39B USD 0 -$1.2 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $792.1 9.58 USD
+1.14
$93.44B 1.13B USD $1.07K 12.98 USD $783.8 9.48 USD $797.2 9.64 USD $93.44B 1.13B USD 34.17 $23.18 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $793.95 9.61 USD
+1.12
$93.42B 1.13B USD $48.01K 580.83 USD $781.15 9.45 USD $797.8 9.65 USD $93.42B 1.13B USD 34.28 $23.16 0.28 USD
Star Cement Limited  STARCEMENT.BO $220.05 2.66 USD
+1.52
$89.9B 1.09B USD $14.78K 178.83 USD $219.4 2.65 USD $223.8 2.71 USD $89.9B 1.09B USD 66.88 $3.29 0.04 USD
Birla Corporation Limited  BIRLACORPN.NS $1,108.5 13.41 USD
+1.68
$85.5B 1.03B USD $49.12K 594.26 USD $1,083.5 13.11 USD $1,114.05 13.48 USD $85.5B 1.03B USD 36.83 $30.09 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,109.95 13.43 USD
+1.65
$85.47B 1.03B USD $5.86K 70.88 USD $1,080.55 13.07 USD $1,111 13.44 USD $85.47B 1.03B USD 36.82 $30.14 0.36 USD
The India Cements Limited  INDIACEM.BO $274.05 3.32 USD
-0.89
$85.33B 1.03B USD $6.87K 83.16 USD $272 3.29 USD $278.25 3.37 USD $85.33B 1.03B USD 1.80 $151.44 1.83 USD
Orient Cement Limited  ORIENTCEM.BO $350.1 4.24 USD
-0.17
$71.81B 868.77M USD $3.33K 40.34 USD $347.75 4.21 USD $353.05 4.27 USD $71.81B 868.77M USD 61.20 $5.72 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.BO $127.55 1.54 USD
+2.9
$64.31B 778M USD $3.98K 48.16 USD $124.05 1.5 USD $128.85 1.56 USD $64.31B 778M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $191.24 2.31 USD
+2.91
$43.37B 524.66M USD $80.51K 973.98 USD $186.35 2.25 USD $191.3 2.31 USD $43.37B 524.66M USD 41.48 $4.61 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $191.1 2.31 USD
+2.77
$43.31B 523.97M USD $7.26K 87.81 USD $186.75 2.26 USD $191.45 2.32 USD $43.31B 523.97M USD 41.63 $4.59 0.06 USD
The KCP Limited  KCP.NS $196.66 2.38 USD
+1.83
$26.18B 316.71M USD $92.21K 1.12K USD $192.31 2.33 USD $197.39 2.39 USD $26.18B 316.71M USD 15.36 $12.8 0.15 USD
The KCP Limited  KCP.BO $193.65 2.34 USD
+0.47
$25.83B 312.46M USD $1.47K 17.74 USD $192.7 2.33 USD $196.6 2.38 USD $25.83B 312.46M USD 15.10 $12.82 0.16 USD
Sagar Cements Limited  SAGCEM.NS $192.15 2.32 USD
+1.82
$25.23B 305.19M USD $18.99K 229.75 USD $188.66 2.28 USD $192.6 2.33 USD $25.23B 305.19M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $191.5 2.32 USD
+1.03
$25.03B 302.83M USD $2.85K 34.48 USD $188.7 2.28 USD $193.85 2.35 USD $25.03B 302.83M USD 0 -$9.44 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS $787.5 9.53 USD
+0.86
$21.65B 261.98M USD $21.97K 265.84 USD $777.1 9.4 USD $806.9 9.76 USD $21.65B 261.98M USD 47.58 $16.55 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $787.15 9.52 USD
+1.58
$21.64B 261.86M USD $465 5.63 USD $779.25 9.43 USD $791.4 9.57 USD $21.64B 261.86M USD 47.67 $16.51 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $26.65 0.32 USD
+1.72
$15.61B 188.8M USD $46.46K 562.05 USD $26.48 0.32 USD $26.95 0.33 USD $15.61B 188.8M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $59.52 0.72 USD
+1.78
$15.54B 187.96M USD $6.4K 77.44 USD $58.7 0.71 USD $59.89 0.72 USD $15.54B 187.96M USD 0 -$15.5 -0.1 USD
IFGL Refractories Limited  IFGLEXPOR.BO $359.9 4.35 USD
+4.32
$14.26B 172.52M USD $62 0.75 USD $352.5 4.26 USD $411.95 4.98 USD $14.26B 172.52M USD 27.51 $13.08 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.NS $355.6 4.3 USD
+2.05
$13.95B 168.77M USD $5.34K 64.61 USD $344.1 4.16 USD $359.5 4.35 USD $13.95B 168.77M USD 27.20 $13.07 0.16 USD
Deccan Cements Limited  DECCANCE.BO $763.05 9.23 USD
+2.85
$10.69B 129.31M USD $1.53K 18.52 USD $723 8.75 USD $804.95 9.74 USD $10.69B 129.31M USD 412.45 $1.85 0.02 USD
Deccan Cements Limited  DECCANCE.NS $751.4 9.09 USD
+1.8
$10.58B 127.99M USD $6K 72.53 USD $732.05 8.86 USD $756.95 9.16 USD $10.58B 127.99M USD 406.16 $1.85 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $70.25 0.85 USD
+0.24
$10.4B 125.77M USD $117.95K 1.43K USD $69.8 0.84 USD $71.99 0.87 USD $10.4B 125.77M USD 26.81 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $70.12 0.85 USD
-0.06
$10.36B 125.4M USD $11.42K 138.21 USD $69.94 0.85 USD $71.87 0.87 USD $10.36B 125.4M USD 26.76 $2.62 0.03 USD
NCL Industries Limited  NCLIND.NS $193.17 2.34 USD
+1.4
$8.75B 105.9M USD $27.11K 328.02 USD $191 2.31 USD $193.88 2.35 USD $8.75B 105.9M USD 20.65 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $192.95 2.33 USD
+1.1
$8.73B 105.59M USD $3.67K 44.45 USD $190.05 2.3 USD $193.3 2.34 USD $8.73B 105.59M USD 20.63 $9.35 0.11 USD
Anjani Portland Cement Limited  APCL.NS $109.24 1.32 USD
+4.9
$3.21B 38.82M USD $9.46K 114.43 USD $105.25 1.27 USD $113.01 1.37 USD $3.21B 38.82M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $107.45 1.3 USD
+6.33
$3.16B 38.19M USD $671 8.12 USD $106.05 1.28 USD $107.45 1.3 USD $3.16B 38.19M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kesoram Industries Limited  KESORAMIND.BO $3.83 0.05 USD
-3.77
$1.19B 14.4M USD $206.31K 2.5K USD $3.79 0.05 USD $3.98 0.05 USD $1.19B 14.4M USD 0 -$13.01 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $148.7 1.8 USD
+10.15
$1.16B 13.99M USD $696 8.42 USD $144 1.74 USD $152.25 1.84 USD $1.16B 13.99M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $146.41 1.77 USD
+7.08
$1.14B 13.77M USD $8.34K 100.9 USD $136.02 1.65 USD $149.96 1.81 USD $1.14B 13.77M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $37.05 0.45 USD
+1.91
$863.72M 10.45M USD $9.37K 113.39 USD $36.29 0.44 USD $37.8 0.46 USD $863.72M 10.45M USD 29.17 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $36.45 0.44 USD
+1.11
$807.73M 9.77M USD $100 1.21 USD $36.45 0.44 USD $36.45 0.44 USD $807.73M 9.77M USD 28.70 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici