$3.37T
Capitalisation boursière totale
$100.81B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Le pays : Inde Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériaux de construction (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,681.7 32.44 USD
+0.24
$1.82T 22.01B USD $346.96K 4.2K USD $2,670 32.3 USD $2,707 32.75 USD $1.82T 22.01B USD 48.42 $55.38 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $532.5 6.44 USD
-2.3
$1.31T 15.87B USD $1.66M 20.11K USD $532 6.44 USD $546.45 6.61 USD $1.31T 15.87B USD 31.41 $16.95 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,018.4 12.32 USD
-1.35
$240.64B 2.91B USD $125.94K 1.52K USD $1,017.4 12.31 USD $1,042.05 12.61 USD $240.64B 2.91B USD 88.09 $11.56 0.14 USD
The India Cements Limited  INDIACEM.NS $318.8 3.86 USD
-1.48
$99.89B 1.21B USD $122.62K 1.48K USD $318 3.85 USD $326.95 3.96 USD $99.89B 1.21B USD 2.10 $151.44 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $145.5 1.76 USD
-3.81
$73.24B 886.06M USD $173.12K 2.09K USD $145.5 1.76 USD $152.47 1.84 USD $73.24B 886.06M USD 91.50 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $248.2 3 USD
-2.17
$51.05B 617.56M USD $2.25M 27.22K USD $247.05 2.99 USD $258 3.12 USD $51.05B 617.56M USD 55.90 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.3 0.37 USD
+0.1
$17.02B 205.89M USD $397.65K 4.81K USD $30.19 0.37 USD $31.28 0.38 USD $17.02B 205.89M USD 168.33 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.NS $6.7 0.08 USD
-2.05
$2.08B 25.18M USD $272.39K 3.3K USD $6.7 0.08 USD $6.7 0.08 USD $2.08B 25.18M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.67 0.08 USD
-1.91
$2.07B 25.07M USD $101.74K 1.23K USD $6.67 0.08 USD $6.67 0.08 USD $2.07B 25.07M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,417 138.13 USD
+0.1
$3.36T 40.63B USD $76.01K 919.59 USD $11,353 137.35 USD $11,485 138.95 USD $3.36T 40.63B USD 55.60 $205.31 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,411.1 138.06 USD
+0.06
$3.36T 40.61B USD $1.17K 14.19 USD $11,343 137.23 USD $11,483.95 138.94 USD $3.36T 40.61B USD 55.58 $205.28 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,688.35 32.52 USD
+0.43
$1.82T 22.07B USD $4.2K 50.81 USD $2,670.7 32.31 USD $2,706 32.74 USD $1.82T 22.07B USD 48.51 $55.41 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $533.2 6.45 USD
-2.14
$1.31T 15.89B USD $212.38K 2.57K USD $532.7 6.44 USD $545.15 6.6 USD $1.31T 15.89B USD 31.47 $16.94 0.2 USD
Shree Cement Limited  SHREECEM.NS $29,315 354.66 USD
+0.03
$1.06T 12.8B USD $9.56K 115.61 USD $29,185 353.09 USD $29,470 356.54 USD $1.06T 12.8B USD 94.37 $310.63 3.76 USD
Shree Cement Limited  SHREECEM.BO $29,289.2 354.35 USD
-0.07
$1.06T 12.79B USD $246 2.98 USD $29,158.85 352.77 USD $29,411.85 355.83 USD $1.06T 12.79B USD 94.27 $310.68 3.76 USD
J.K. Cement Limited  JKCEMENT.NS $5,807.5 70.26 USD
-1.17
$448.74B 5.43B USD $20.77K 251.29 USD $5,785 69.99 USD $5,897 71.34 USD $448.74B 5.43B USD 52.01 $111.64 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $5,801.45 70.19 USD
-1.22
$448.49B 5.43B USD $828 10.02 USD $5,790 70.05 USD $5,885.2 71.2 USD $448.49B 5.43B USD 51.98 $111.59 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,046.05 24.75 USD
-0.12
$383.77B 4.64B USD $1.68K 20.35 USD $2,007.9 24.29 USD $2,060.45 24.93 USD $383.77B 4.64B USD 56.11 $36.46 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,042.5 24.71 USD
-0.32
$383.1B 4.63B USD $38.58K 466.74 USD $2,029.6 24.55 USD $2,063 24.96 USD $383.1B 4.63B USD 56.00 $36.47 0.44 USD
ACC Limited  ACC.BO $1,834.2 22.19 USD
-0.33
$344.44B 4.17B USD $3.24K 39.14 USD $1,827 22.1 USD $1,849.3 22.37 USD $344.44B 4.17B USD 14.38 $127.54 1.54 USD
ACC Limited  ACC.NS $1,825.7 22.09 USD
-0.81
$342.84B 4.15B USD $305.03K 3.69K USD $1,825.1 22.08 USD $1,849 22.37 USD $342.84B 4.15B USD 14.31 $127.55 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,019.6 12.34 USD
-1.21
$240.99B 2.92B USD $2.65K 32.08 USD $1,014.05 12.27 USD $1,040.55 12.59 USD $240.99B 2.92B USD 88.20 $11.56 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $339.95 4.11 USD
-1.99
$121.42B 1.47B USD $546 6.61 USD $339.9 4.11 USD $347.6 4.21 USD $121.42B 1.47B USD 548.30 $0.62 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $339.25 4.1 USD
-2.2
$121.17B 1.47B USD $40.26K 487.03 USD $338.7 4.1 USD $348.6 4.22 USD $121.17B 1.47B USD 547.17 $0.62 0.007 USD
Birla Corporation Limited  BIRLACORPN.BO $1,290 15.61 USD
-3.32
$99.34B 1.2B USD $1.09K 13.2 USD $1,290 15.61 USD $1,340.05 16.21 USD $99.34B 1.2B USD 33.68 $38.3 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,285.7 15.55 USD
-3.83
$99.01B 1.2B USD $34.19K 413.61 USD $1,284 15.53 USD $1,344.9 16.27 USD $99.01B 1.2B USD 33.50 $38.37 0.46 USD
The India Cements Limited  INDIACEM.BO $318.15 3.85 USD
-1.52
$98.59B 1.19B USD $3.79K 45.82 USD $317.35 3.84 USD $326.6 3.95 USD $98.59B 1.19B USD 2.10 $151.45 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $813.35 9.84 USD
+0.06
$95.71B 1.16B USD $85.91K 1.04K USD $809.6 9.79 USD $822.55 9.95 USD $95.71B 1.16B USD 31.97 $25.44 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $812.25 9.83 USD
+0.01
$95.66B 1.16B USD $1.12K 13.56 USD $809.75 9.8 USD $822 9.94 USD $95.66B 1.16B USD 31.95 $25.42 0.31 USD
Star Cement Limited  STARCEMENT.BO $208.05 2.52 USD
-1.81
$84.09B 1.02B USD $3.25K 39.26 USD $208 2.52 USD $213.8 2.59 USD $84.09B 1.02B USD 49.89 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.NS $208 2.52 USD
-1.85
$84.07B 1.02B USD $74.01K 895.45 USD $207.41 2.51 USD $213.89 2.59 USD $84.07B 1.02B USD 49.88 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $146.1 1.77 USD
-3.44
$73.54B 889.72M USD $15.28K 184.91 USD $145.8 1.76 USD $152.1 1.84 USD $73.54B 889.72M USD 91.88 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $248.35 3 USD
-2.21
$51.03B 617.33M USD $169.47K 2.05K USD $246.95 2.99 USD $257.9 3.12 USD $51.03B 617.33M USD 55.93 $4.44 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $193.62 2.34 USD
-1.67
$43.9B 531.12M USD $46.35K 560.71 USD $193.5 2.34 USD $196.91 2.38 USD $43.9B 531.12M USD 41.10 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $193.5 2.34 USD
-1.78
$43.85B 530.55M USD $3.43K 41.5 USD $193.35 2.34 USD $196.3 2.37 USD $43.85B 530.55M USD 41.08 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $217 2.63 USD
-0.17
$28.48B 344.56M USD $123.24K 1.49K USD $215.9 2.61 USD $218.58 2.64 USD $28.48B 344.56M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $217.25 2.63 USD
-0.46
$28.4B 343.55M USD $3.78K 45.68 USD $214.9 2.6 USD $218.35 2.64 USD $28.4B 343.55M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.NS $195.01 2.36 USD
+0.06
$25.21B 305.02M USD $242.46K 2.93K USD $193.5 2.34 USD $198.91 2.41 USD $25.21B 305.02M USD 17.10 $11.4 0.14 USD
The KCP Limited  KCP.BO $195.4 2.36 USD
-0.03
$25.19B 304.77M USD $14.17K 171.41 USD $193.3 2.34 USD $200 2.42 USD $25.19B 304.77M USD 17.12 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $731.45 8.85 USD
-2.46
$20.11B 243.33M USD $700 8.47 USD $726.7 8.79 USD $755.9 9.15 USD $20.11B 243.33M USD 44.54 $16.42 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $727.7 8.8 USD
-2.99
$20.01B 242.09M USD $24.41K 295.26 USD $727.05 8.8 USD $757.1 9.16 USD $20.01B 242.09M USD 44.29 $16.43 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $499.95 6.05 USD
-1.23
$18.02B 217.99M USD $11.05K 133.73 USD $493.5 5.97 USD $509.65 6.17 USD $18.02B 217.99M USD 41.83 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $499.95 6.05 USD
-0.91
$18.02B 217.99M USD $1.35K 16.28 USD $494.5 5.98 USD $529.9 6.41 USD $18.02B 217.99M USD 41.97 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.33 0.37 USD
0
$17B 205.69M USD $70.01K 846.94 USD $30.21 0.37 USD $31.3 0.38 USD $17B 205.69M USD 168.50 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $58.84 0.71 USD
-2.11
$15.2B 183.89M USD $2.1K 25.41 USD $58.84 0.71 USD $60.09 0.73 USD $15.2B 183.89M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $58.72 0.71 USD
-2.41
$15.17B 183.52M USD $213.79K 2.59K USD $58.72 0.71 USD $60.37 0.73 USD $15.17B 183.52M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $76.01 0.92 USD
-1.04
$11.24B 135.93M USD $70.49K 852.8 USD $75.25 0.91 USD $77.35 0.94 USD $11.24B 135.93M USD 44.45 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $75.36 0.91 USD
-1.68
$11.14B 134.77M USD $10.25K 124.01 USD $75.36 0.91 USD $77.12 0.93 USD $11.14B 134.77M USD 44.07 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $742.95 8.99 USD
+1.21
$10.41B 125.91M USD $77.82K 941.48 USD $728.8 8.82 USD $795.8 9.63 USD $10.41B 125.91M USD 138.61 $5.36 0.06 USD
Deccan Cements Limited  DECCANCE.BO $742.5 8.98 USD
+2.46
$10.4B 125.83M USD $585 7.08 USD $728.75 8.82 USD $783.15 9.47 USD $10.4B 125.83M USD 138.52 $5.36 0.06 USD
NCL Industries Limited  NCLIND.NS $208.5 2.52 USD
+0.24
$9.43B 114.1M USD $58.89K 712.5 USD $207.36 2.51 USD $210.4 2.55 USD $9.43B 114.1M USD 37.84 $5.51 0.07 USD
NCL Industries Limited  NCLIND.BO $208.25 2.52 USD
+0.12
$9.42B 113.96M USD $1.49K 18.03 USD $207.7 2.51 USD $210.3 2.54 USD $9.42B 113.96M USD 37.79 $5.51 0.07 USD
Anjani Portland Cement Limited  APCL.BO $137 1.66 USD
+1.59
$4.02B 48.69M USD $50 0.6 USD $137 1.66 USD $137 1.66 USD $4.02B 48.69M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.NS $135.17 1.64 USD
-2.19
$3.97B 48.04M USD $6.94K 83.94 USD $135.15 1.64 USD $138.79 1.68 USD $3.97B 48.04M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $156.05 1.89 USD
+3
$1.21B 14.68M USD $1.05K 12.7 USD $156 1.89 USD $158.8 1.92 USD $1.21B 14.68M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $150.44 1.82 USD
-1.92
$1.17B 14.15M USD $1.7K 20.56 USD $150.4 1.82 USD $155.4 1.88 USD $1.17B 14.15M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $36.61 0.44 USD
-1.37
$811.28M 9.82M USD $5.38K 65.08 USD $36.52 0.44 USD $37.9 0.46 USD $811.28M 9.82M USD 15.71 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.51 0.44 USD
+0.58
$809.06M 9.79M USD $9 0.11 USD $36.51 0.44 USD $36.51 0.44 USD $809.06M 9.79M USD 15.66 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici