$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Inde Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériaux de construction (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,797.9 33.85 USD
0
$1.9T 22.96B USD $408.15K 4.94K USD $2,794 33.8 USD $2,809.8 33.99 USD $1.9T 22.96B USD 50.50 $55.4 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $584 7.07 USD
-1.08
$1.44T 17.45B USD $2.21M 26.73K USD $580.1 7.02 USD $594.85 7.2 USD $1.44T 17.45B USD 34.47 $16.94 0.2 USD
ACC Limited  ACC.NS $1,996.4 24.15 USD
+0.29
$374.9B 4.54B USD $146.51K 1.77K USD $1,987 24.04 USD $2,006.6 24.28 USD $374.9B 4.54B USD 15.64 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,090.6 13.19 USD
-1.05
$257.7B 3.12B USD $161.33K 1.95K USD $1,080.9 13.08 USD $1,105 13.37 USD $257.7B 3.12B USD 94.26 $11.57 0.14 USD
The India Cements Limited  INDIACEM.NS $346.4 4.19 USD
-0.55
$107.35B 1.3B USD $81.04K 980.47 USD $343.5 4.16 USD $350.15 4.24 USD $107.35B 1.3B USD 2.28 $151.44 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $156.82 1.9 USD
-1.8
$78.94B 955M USD $119.7K 1.45K USD $156.82 1.9 USD $160.52 1.94 USD $78.94B 955M USD 98.01 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $233.89 2.83 USD
-1.22
$48.06B 581.39M USD $213.39K 2.58K USD $233.32 2.82 USD $238.07 2.88 USD $48.06B 581.39M USD 52.55 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.8 0.42 USD
-1.11
$19.51B 236M USD $272.94K 3.3K USD $34.76 0.42 USD $35.53 0.43 USD $19.51B 236M USD 193.33 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.67 0.07 USD
+5
$1.77B 21.39M USD $417.91K 5.06K USD $5.4 0.07 USD $5.67 0.07 USD $1.77B 21.39M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.62 0.07 USD
+4.85
$1.77B 21.36M USD $591.02K 7.15K USD $5.56 0.07 USD $5.62 0.07 USD $1.77B 21.36M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,597.05 152.4 USD
+0.26
$3.71T 44.83B USD $3.34K 40.42 USD $12,502.9 151.26 USD $12,663.7 153.21 USD $3.71T 44.83B USD 61.50 $204.8 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,571 152.09 USD
+0.07
$3.7T 44.74B USD $191.43K 2.32K USD $12,508 151.33 USD $12,667 153.25 USD $3.7T 44.74B USD 61.39 $204.76 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,798.4 33.86 USD
-0.02
$1.9T 22.97B USD $3.48K 42.07 USD $2,793.55 33.8 USD $2,810.35 34 USD $1.9T 22.97B USD 50.49 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $583 7.05 USD
-1.31
$1.44T 17.41B USD $145.86K 1.76K USD $580.5 7.02 USD $595.15 7.2 USD $1.44T 17.41B USD 34.39 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.BO $31,160 376.98 USD
-1.48
$1.12T 13.6B USD $308 3.73 USD $31,020 375.29 USD $31,691 383.41 USD $1.12T 13.6B USD 100.53 $309.95 3.75 USD
Shree Cement Limited  SHREECEM.NS $31,135 376.68 USD
-1.52
$1.12T 13.59B USD $21.44K 259.34 USD $30,970 374.69 USD $31,660 383.03 USD $1.12T 13.59B USD 100.49 $309.83 3.75 USD
J.K. Cement Limited  JKCEMENT.NS $6,387 77.27 USD
-0.09
$493.51B 5.97B USD $35.78K 432.87 USD $6,328 76.56 USD $6,447.5 78 USD $493.51B 5.97B USD 57.42 $111.23 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,385 77.25 USD
-0.11
$493.36B 5.97B USD $788 9.53 USD $6,340 76.7 USD $6,444.5 77.97 USD $493.36B 5.97B USD 57.40 $111.22 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,167 26.22 USD
-0.4
$406.45B 4.92B USD $137.14K 1.66K USD $2,163 26.17 USD $2,194 26.54 USD $406.45B 4.92B USD 59.63 $36.34 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,166.95 26.22 USD
-0.47
$406.44B 4.92B USD $4.3K 52.07 USD $2,160.45 26.14 USD $2,191.9 26.52 USD $406.44B 4.92B USD 59.59 $36.36 0.44 USD
ACC Limited  ACC.BO $1,990 24.08 USD
-0.03
$373.7B 4.52B USD $10.22K 123.58 USD $1,986.55 24.03 USD $2,006.55 24.28 USD $373.7B 4.52B USD 15.59 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,084.6 13.12 USD
-1.53
$256.28B 3.1B USD $4.02K 48.62 USD $1,080.8 13.08 USD $1,101.65 13.33 USD $256.28B 3.1B USD 93.74 $11.57 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $359 4.34 USD
+1.27
$129.41B 1.57B USD $68.22K 825.32 USD $355.65 4.3 USD $362.9 4.39 USD $129.41B 1.57B USD 598.33 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $358.75 4.34 USD
+1.21
$129.34B 1.56B USD $3.85K 46.57 USD $356.4 4.31 USD $362.9 4.39 USD $129.34B 1.56B USD 597.91 $0.6 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $978 11.83 USD
-0.11
$115.08B 1.39B USD $2.22K 26.86 USD $973.45 11.78 USD $983.4 11.9 USD $115.08B 1.39B USD 38.41 $25.46 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $977.45 11.83 USD
-0.19
$115.02B 1.39B USD $58.73K 710.54 USD $972.4 11.76 USD $983.6 11.9 USD $115.02B 1.39B USD 38.39 $25.46 0.31 USD
The India Cements Limited  INDIACEM.BO $346 4.19 USD
-0.67
$107.22B 1.3B USD $4.14K 50.06 USD $343.65 4.16 USD $350 4.23 USD $107.22B 1.3B USD 2.28 $151.43 1.83 USD
Birla Corporation Limited  BIRLACORPN.BO $1,390.35 16.82 USD
-0.06
$107.06B 1.3B USD $14.42K 174.4 USD $1,380 16.7 USD $1,421 17.19 USD $107.06B 1.3B USD 36.20 $38.4 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,388.2 16.79 USD
-0.07
$106.9B 1.29B USD $81.33K 983.95 USD $1,387.5 16.79 USD $1,420.1 17.18 USD $106.9B 1.29B USD 36.20 $38.34 0.46 USD
Star Cement Limited  STARCEMENT.NS $212.3 2.57 USD
+0.05
$85.81B 1.04B USD $30.53K 369.35 USD $211.6 2.56 USD $213.58 2.58 USD $85.81B 1.04B USD 50.78 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $211.85 2.56 USD
-0.21
$85.63B 1.04B USD $10.33K 125 USD $210.85 2.55 USD $213.5 2.58 USD $85.63B 1.04B USD 50.68 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $157.3 1.9 USD
-1.38
$79.18B 957.92M USD $1.84K 22.21 USD $157.3 1.9 USD $160.3 1.94 USD $79.18B 957.92M USD 98.31 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $234 2.83 USD
-1.04
$48.08B 581.66M USD $5.98K 72.32 USD $234 2.83 USD $242.35 2.93 USD $48.08B 581.66M USD 52.58 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $206.95 2.5 USD
-1.22
$47.57B 575.55M USD $6.41K 77.54 USD $206.55 2.5 USD $209.35 2.53 USD $47.57B 575.55M USD 43.93 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $206.71 2.5 USD
-1.32
$47.52B 574.94M USD $65.07K 787.26 USD $205.83 2.49 USD $209.48 2.53 USD $47.52B 574.94M USD 43.88 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $246.88 2.99 USD
+0.66
$32.91B 398.12M USD $33.68K 407.42 USD $243.5 2.95 USD $248.4 3.01 USD $32.91B 398.12M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $245.85 2.97 USD
+0.24
$32.77B 396.46M USD $4.53K 54.84 USD $243.3 2.94 USD $248.55 3.01 USD $32.77B 396.46M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.BO $201.15 2.43 USD
-0.49
$25.96B 314.13M USD $2.77K 33.46 USD $201 2.43 USD $203.45 2.46 USD $25.96B 314.13M USD 17.64 $11.4 0.14 USD
The KCP Limited  KCP.NS $200.85 2.43 USD
-0.73
$25.9B 313.4M USD $60.89K 736.69 USD $200.6 2.43 USD $203.5 2.46 USD $25.9B 313.4M USD 17.60 $11.41 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $744.8 9.01 USD
+0.28
$20.62B 249.49M USD $444 5.37 USD $738.15 8.93 USD $749.45 9.07 USD $20.62B 249.49M USD 45.38 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $744.05 9 USD
+0.11
$20.59B 249.09M USD $17.3K 209.33 USD $740.05 8.95 USD $750.75 9.08 USD $20.59B 249.09M USD 45.31 $16.42 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $552.2 6.68 USD
-0.55
$20.14B 243.61M USD $2.41K 29.14 USD $545 6.59 USD $568 6.87 USD $20.14B 243.61M USD 46.24 $11.94 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $550.05 6.65 USD
-0.96
$20.05B 242.59M USD $23.94K 289.6 USD $542.05 6.56 USD $560 6.78 USD $20.05B 242.59M USD 46.06 $11.94 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.78 0.42 USD
-1.19
$19.5B 235.86M USD $39.95K 483.32 USD $34.76 0.42 USD $35.4 0.43 USD $19.5B 235.86M USD 193.22 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $65.29 0.79 USD
-1.45
$16.87B 204.05M USD $80.76K 977.01 USD $65.05 0.79 USD $66.61 0.81 USD $16.87B 204.05M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $65.26 0.79 USD
-1.39
$16.86B 203.96M USD $7.7K 93.19 USD $65.07 0.79 USD $66.54 0.81 USD $16.86B 203.96M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.BO $881.55 10.67 USD
-1.18
$12.35B 149.39M USD $863 10.44 USD $877.35 10.61 USD $897.15 10.85 USD $12.35B 149.39M USD 164.77 $5.35 0.06 USD
Deccan Cements Limited  DECCANCE.NS $881 10.66 USD
-0.52
$12.34B 149.3M USD $10.55K 127.65 USD $877.45 10.62 USD $898.15 10.87 USD $12.34B 149.3M USD 163.14 $5.4 0.07 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $76.75 0.93 USD
-0.38
$11.56B 139.87M USD $3.99K 48.24 USD $76.18 0.92 USD $77.18 0.93 USD $11.56B 139.87M USD 44.88 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $76.35 0.92 USD
-0.99
$11.49B 139.01M USD $200.72K 2.43K USD $76.15 0.92 USD $77.6 0.94 USD $11.49B 139.01M USD 44.64 $1.71 0.02 USD
NCL Industries Limited  NCLIND.BO $214 2.59 USD
-3.93
$10.07B 121.79M USD $8.03K 97.1 USD $213.15 2.58 USD $222.4 2.69 USD $10.07B 121.79M USD 38.76 $5.52 0.07 USD
NCL Industries Limited  NCLIND.NS $214.3 2.59 USD
-3.96
$10.06B 121.75M USD $366.98K 4.44K USD $213.1 2.58 USD $223 2.7 USD $10.06B 121.75M USD 38.89 $5.51 0.07 USD
Anjani Portland Cement Limited  APCL.NS $152 1.84 USD
+2.01
$4.48B 54.2M USD $1.91K 23.08 USD $147 1.78 USD $153 1.85 USD $4.48B 54.2M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $149.7 1.81 USD
0
$4.4B 53.2M USD $1.51K 18.21 USD $148.95 1.8 USD $149.7 1.81 USD $4.4B 53.2M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.5 1.94 USD
+1.61
$1.28B 15.53M USD $20 0.24 USD $160.5 1.94 USD $160.5 1.94 USD $1.28B 15.53M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $160.06 1.94 USD
-0.37
$1.26B 15.22M USD $2.05K 24.74 USD $160 1.94 USD $163.19 1.97 USD $1.26B 15.22M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.1 0.45 USD
+1.48
$827.98M 10.02M USD $265 3.21 USD $36.55 0.44 USD $37.23 0.45 USD $827.98M 10.02M USD 15.92 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $36.56 0.44 USD
-1.61
$810.17M 9.8M USD $10.14K 122.64 USD $36.5 0.44 USD $37.6 0.45 USD $810.17M 9.8M USD 15.69 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici