$3.61T
Capitalisation boursière totale
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Bourse : Frankfurt Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Matériaux de construction (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $22.4 24.49 USD
+4.67
$61.71B 67.46B USD $376 411.02 USD $22 24.05 USD $22.4 24.49 USD $61.71B 67.46B USD 20.55 $1.09 1.19 USD
CRH plc  CRG.F $82.14 89.79 USD
+1.16
$55.3B 60.45B USD $3.64K 3.97K USD $81.56 89.16 USD $82.4 90.07 USD $55.3B 60.45B USD 20.38 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $204.9 223.98 USD
-0.53
$36.56B 39.97B USD $1.07K 1.17K USD $204.1 223.11 USD $206.1 225.3 USD $36.56B 39.97B USD 21.70 $9.44 10.32 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
+1.77
$30.47B 33.31B USD $4 4.37 USD $228 249.23 USD $230 251.42 USD $30.47B 33.31B USD 37.95 $6.06 6.62 USD
Martin Marietta Materials, Inc.  MMX.F $482 526.89 USD
+1.15
$29.06B 31.76B USD $50 54.66 USD $482 526.89 USD $482 526.89 USD $29.06B 31.76B USD 32.63 $14.77 16.15 USD
Anhui Conch Cement Company Limited  AQE.F $2.38 2.6 USD
+7.17
$14.28B 15.61B USD $300 327.94 USD $2.28 2.5 USD $2.38 2.6 USD $14.28B 15.61B USD 13.20 $0.18 0.2 USD
James Hardie Industries plc  JHA.F $23.2 25.36 USD
0
$13.6B 14.87B USD $112 122.43 USD $23.2 25.36 USD $23.2 25.36 USD $13.6B 14.87B USD 27.61 $0.84 0.92 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.3 6.89 USD
+5
$9.26B 10.12B USD $750 819.85 USD $6.25 6.83 USD $6.3 6.89 USD $9.26B 10.12B USD 14.00 $0.45 0.49 USD
Buzzi S.p.A.  UCM.F $51.1 55.86 USD
+1.59
$9.25B 10.11B USD $4 4.37 USD $50.05 54.71 USD $51.45 56.24 USD $9.25B 10.11B USD 10.21 $5 5.47 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6199 0.67 USD
+2.5
$9.12B 9.96B USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $9.12B 9.96B USD 15.37 $0.04 0.04 USD
Eagle Materials Inc.  E5M.F $195 213.16 USD
+7.73
$6.36B 6.96B USD $50 54.66 USD $184 201.14 USD $195 213.16 USD $6.36B 6.96B USD 16.41 $11.88 12.99 USD
Xinyi Glass Holdings Limited  XI9.F $0.91 0.99 USD
+3.13
$3.97B 4.33B USD $10.15K 11.1K USD $0.89 0.98 USD $0.91 0.99 USD $3.97B 4.33B USD 10.11 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
China National Building Material Company Limited  D1Y.F $0.45 0.49 USD
+4.32
$3.55B 3.88B USD $7.77K 8.49K USD $0.45 0.49 USD $0.45 0.49 USD $3.55B 3.88B USD 15.04 $0.03 0.03 USD
Wienerberger AG  WIB.F $31.1 34 USD
+3.12
$3.41B 3.72B USD $340 371.67 USD $30.26 33.08 USD $31.1 34 USD $3.41B 3.72B USD 28.27 $1.1 1.2 USD
Tecnoglass Inc.  7FH.F $64.88 70.92 USD
+1.82
$3.05B 3.33B USD $36 39.35 USD $64.88 70.92 USD $64.88 70.92 USD $3.05B 3.33B USD 19.90 $3.26 3.56 USD
Boise Cascade Company  BC0.F $77.6 84.83 USD
+1.89
$2.94B 3.22B USD $200 218.63 USD $77.6 84.83 USD $77.6 84.83 USD $2.94B 3.22B USD 11.41 $6.8 7.43 USD
Titan S.A.  TCJ.F $38.1 41.65 USD
-0.26
$2.85B 3.12B USD $62 67.77 USD $38.1 41.65 USD $38.1 41.65 USD $2.85B 3.12B USD 10.07 $3.78 4.13 USD
Vicat S.A.  4HM.F $61.7 67.45 USD
+2.49
$2.74B 3B USD $1.61K 1.76K USD $61.7 67.45 USD $61.7 67.45 USD $2.74B 3B USD 10.33 $5.97 6.53 USD
United States Lime & Minerals, Inc.  ULI.F $87.15 95.27 USD
+2.29
$2.55B 2.79B USD $115 125.71 USD $87.15 95.27 USD $87.8 95.98 USD $2.55B 2.79B USD 24.41 $3.57 3.9 USD
Taiheiyo Cement Corporation  TIE.F $21.2 23.17 USD
+0.95
$2.4B 2.62B USD $10 10.93 USD $21 22.96 USD $21.2 23.17 USD $2.4B 2.62B USD 7.26 $2.92 3.19 USD
Imerys S.A.  IY4.F $28.06 30.67 USD
-0.85
$2.39B 2.61B USD $88 96.2 USD $28.06 30.67 USD $28.06 30.67 USD $2.39B 2.61B USD 0 -$1.11 -1.2 USD
Cementir Holding N.V.  3PC.F $15.28 16.7 USD
-1.04
$2.38B 2.6B USD $969 1.06K USD $15.28 16.7 USD $15.28 16.7 USD $2.38B 2.6B USD 13.89 $1.1 1.2 USD
BBMG Corporation  9BM.F $0.08 0.09 USD
+5.1
$1.91B 2.09B USD $1K 1.1K USD $0.08 0.09 USD $0.08 0.09 USD $1.91B 2.09B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.52 1.66 USD
0
$1.69B 1.84B USD $6.5K 7.11K USD $1.52 1.66 USD $1.52 1.66 USD $1.69B 1.84B USD 0 -$0.11 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.21 USD
+4.84
$1.44B 1.57B USD $1K 1.09K USD $0.2 0.21 USD $0.2 0.21 USD $1.44B 1.57B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.31 1.43 USD
+3.15
$1.42B 1.55B USD $2K 2.19K USD $1.3 1.42 USD $1.31 1.43 USD $1.42B 1.55B USD 65.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9 9.84 USD
-1.1
$1.06B 1.16B USD $150 163.97 USD $9 9.84 USD $9.15 10 USD $1.06B 1.16B USD 15.25 $0.59 0.64 USD
West China Cement Limited  WFG1.F $0.1799 0.2 USD
+0.55
$1B 1.09B USD $59 64.49 USD $0.1799 0.2 USD $0.1799 0.2 USD $1B 1.09B USD 18.30 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
0
$948.64M 1.04B USD $446 487.54 USD $0.13 0.14 USD $0.13 0.14 USD $948.64M 1.04B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.29 USD
-0.74
$926.46M 1.01B USD $9.93K 10.85K USD $0.27 0.29 USD $0.27 0.29 USD $926.46M 1.01B USD 8.93 $0.03 0.03 USD
Marshalls plc  1QG.F $3.02 3.3 USD
+1.34
$788.4M 861.83M USD $55 60.12 USD $2.98 3.26 USD $3.02 3.3 USD $788.4M 861.83M USD 21.57 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
0
$712.59M 778.96M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $712.59M 778.96M USD 13.45 $1.59 1.74 USD
Ibstock plc  2I5.F $1.68 1.84 USD
-1.18
$680.61M 744M USD $1.7K 1.86K USD $1.68 1.84 USD $1.68 1.84 USD $680.61M 744M USD 42.00 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
+0.6
$574.84M 628.37M USD $7 7.65 USD $0.34 0.37 USD $0.34 0.37 USD $574.84M 628.37M USD 11.19 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.34 0.37 USD
0
$574.83M 628.37M USD $10 10.93 USD $0.34 0.37 USD $0.34 0.37 USD $574.83M 628.37M USD 11.26 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
+0.88
$491.02M 536.75M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $491.02M 536.75M USD 25.55 $0.09 0.1 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.15 5.63 USD
-0.96
$436.58M 477.25M USD $600 655.88 USD $5.15 5.63 USD $5.15 5.63 USD $436.58M 477.25M USD 9.53 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$411.79M 450.14M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $411.79M 450.14M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.26 0.28 USD
-1.53
$404.25M 441.9M USD $1.99K 2.17K USD $0.26 0.28 USD $0.26 0.28 USD $404.25M 441.9M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
0
$364.93M 398.92M USD $171 186.93 USD $0.2399 0.26 USD $0.2399 0.26 USD $364.93M 398.92M USD 11.80 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.3 1.42 USD
+4.84
$253.96M 277.61M USD $10 10.93 USD $1.3 1.42 USD $1.3 1.42 USD $253.96M 277.61M USD 21.66 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.04 2.23 USD
-0.97
$227.19M 248.35M USD $7K 7.65K USD $2.04 2.23 USD $2.04 2.23 USD $227.19M 248.35M USD 8.16 $0.25 0.27 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0085 0.0092 USD
-5.56
$157.38M 172.04M USD $2.6K 2.84K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $157.38M 172.04M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.58 5.01 USD
0
$148.64M 162.49M USD $2K 2.19K USD $4.58 5.01 USD $4.58 5.01 USD $148.64M 162.49M USD 13.08 $0.35 0.38 USD
Michelmersh Brick Holdings plc  MPO.F $1.18 1.29 USD
0
$113.12M 123.66M USD $1.5K 1.64K USD $1.18 1.29 USD $1.18 1.29 USD $113.12M 123.66M USD 14.75 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
+6.67
$99.96M 109.27M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.04 USD $99.96M 109.27M USD 3.20 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.95 5.41 USD
0
$73.43M 80.26M USD $250 273.28 USD $4.95 5.41 USD $4.95 5.41 USD $73.43M 80.26M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
+2.4
$49.48M 54.09M USD $300 327.94 USD $0.08999 0.09 USD $0.08999 0.09 USD $49.48M 54.09M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$41.12M 44.95M USD $101K 110.41K USD $0.003 0.0032 USD $0.003 0.0032 USD $41.12M 44.95M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.19 USD
+0.59
$40.44M 44.21M USD $2.5K 2.73K USD $0.17 0.19 USD $0.17 0.19 USD $40.44M 44.21M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.21 1.32 USD
-3.98
$10.53M 11.51M USD $950 1.04K USD $1.21 1.32 USD $1.22 1.33 USD $10.53M 11.51M USD 0 -$0.1 -0.1 USD
Rocca S.A.  82J.F $0.65 0.71 USD
+1.24
$9.03M 9.87M USD $1.35K 1.48K USD $0.56 0.61 USD $0.65 0.71 USD $9.03M 9.87M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 0.99 USD
0
$8.61M 9.42M USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $8.61M 9.42M USD 0 -$0.26 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici