Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $93.71 — |
+0.72
|
$63.33B — | $1.63M — | $91.35 — | $93.75 — | $63.33B — | 18.66 | $5.02 — | |
| Holcim AG 0QKY.IL | $92.48 105.22 USD |
+1.36
|
$55.45B 63.09B USD | $83.82K 95.37K USD | $91.1 103.65 USD | $93.04 105.86 USD | $55.45B 63.09B USD | 16.08 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.19 — |
-1.2
|
$61.14B — | $39.44K — | $22.1 — | $22.3 — | $61.14B — | 17.61 | $1.26 — | |
| Holcim AG HOLN.SW | $91.3 103.88 USD |
-0.91
|
$50.31B 57.24B USD | $1.02M 1.16M USD | $91.1 103.65 USD | $93.02 105.84 USD | $50.31B 57.24B USD | 17.49 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $173.78 189.96 USD |
-0.53
|
$36.02B 39.38B USD | $32.29K 35.3K USD | $172.85 188.95 USD | $176 192.39 USD | $36.02B 39.38B USD | 17.73 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 17.95 | $11.02 — | |
| Heidelberg Materials AG HEI.DE | $173.3 189.44 USD |
+0.03
|
$30.92B 33.8B USD | $272.53K 297.91K USD | $172.9 189 USD | $176 192.39 USD | $30.92B 33.8B USD | 17.92 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $245.53 — |
+0.06
|
$32.43B — | $345.06K — | $241.91 — | $246.71 — | $32.43B — | 35.48 | $6.92 — | |
| Martin Marietta Materials MLM | $505.63 — |
+0.54
|
$30.64B — | $196.73K — | $495.98 — | $508.8 — | $30.64B — | 15.61 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,745.7 33.22 USD |
-0.28
|
$1.86T 22.54B USD | $890.9K 10.78K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.86T 22.54B USD | 47.25 | $58.1 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.96 — |
-0.99
|
$16.97B — | $1.94K — | $13.96 — | $14.4 — | $16.97B — | 13.96 | $1 — | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
-1.14
|
$131.47B 16.81B USD | $4.47M 571.33K USD | $21.6 2.76 USD | $22.25 2.84 USD | $131.47B 16.81B USD | 14.00 | $1.55 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.95 6.46 USD |
-2.02
|
$1.32T 15.91B USD | $7.51M 90.87K USD | $530.1 6.41 USD | $552.1 6.68 USD | $1.32T 15.91B USD | 29.87 | $17.87 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.57 24.2 USD |
-0.71
|
$15.72B 10.4B USD | $1.59M 1.05M USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.72B 10.4B USD | 23.14 | $1.58 1.05 USD | |
| James Hardie Industries JHX | $23.76 — |
+0.4
|
$10.21B — | $508.42K — | $23.24 — | $23.81 — | $10.21B — | 23.51 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.86 0.7 USD |
-1.82
|
$172.07B 10.19B USD | $13.83M 818.62K USD | $11.82 0.7 USD | $12.17 0.72 USD | $172.07B 10.19B USD | 11.51 | $1.03 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.01 50.3 USD |
+0.02
|
$8.88B 9.71B USD | $8.82K 9.64K USD | $45.64 49.89 USD | $46.6 50.94 USD | $8.88B 9.71B USD | 10.65 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.00 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.16 50.46 USD |
+0.74
|
$8.38B 9.16B USD | $341.05K 372.81K USD | $45.62 49.87 USD | $46.68 51.03 USD | $8.38B 9.16B USD | 8.98 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.08 — |
-1.86
|
$8.82B — | $8.38M — | $6.04 — | $6.21 — | $8.82B — | 11.68 | $0.52 — | |
| Eagle Materials EXP | $223.05 — |
+0.76
|
$7.42B — | $129.86K — | $216.97 — | $223.49 — | $7.42B — | 15.94 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
+0.51
|
$222.17B 7.06B USD | $10.55M 335.28K USD | $29.4 0.93 USD | $29.7 0.94 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.79 1.64 USD |
+0.26
|
$47.2B 6.56B USD | $14.77M 2.05M USD | $11.68 1.62 USD | $11.86 1.65 USD | $47.2B 6.56B USD | 16.60 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
+0.56
|
$159.24B 5.06B USD | $7.29M 231.75K USD | $44.45 1.41 USD | $45 1.43 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.91 0.68 USD |
-0.61
|
$34.91B 4.85B USD | $10.29M 1.43M USD | $4.9 0.68 USD | $4.96 0.69 USD | $34.91B 4.85B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.13 0.91 USD |
+0.56
|
$31.07B 3.97B USD | $4.79M 612.1K USD | $7.06 0.9 USD | $7.22 0.92 USD | $31.07B 3.97B USD | 9.02 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
-0.26
|
$29.54B 3.78B USD | $17.69M 2.26M USD | $3.86 0.49 USD | $3.93 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.38 0.77 USD |
-4.17
|
$118.53B 3.72B USD | $18.5M 581.04K USD | $24.24 0.76 USD | $25.38 0.8 USD | $118.53B 3.72B USD | 16.58 | $1.47 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.57 33.42 USD |
-0.65
|
$3.39B 3.71B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.39B 3.71B USD | 6.88 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $6.75 — |
-3.57
|
$3.7B — | $191 — | $6.75 — | $6.75 — | $3.7B — | 42.18 | $0.16 — | |
| Wienerberger AG WIE.VI | $30.74 33.6 USD |
+0.85
|
$3.37B 3.68B USD | $189.83K 207.51K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.37B 3.68B USD | 42.69 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $94.23 — |
-1.15
|
$3.57B — | $56.78K — | $93.37 — | $95.33 — | $3.57B — | 9.84 | $9.57 — | |
| Tecnoglass TGLS | $71.91 — |
+0.15
|
$3.38B — | $62.24K — | $70.79 — | $72.05 — | $3.38B — | 20.96 | $3.43 — | |
| Titan Cement International S.A. TITC.BR | $40.4 44.16 USD |
+1.51
|
$3.09B 3.37B USD | $7.67K 8.39K USD | $39.8 43.51 USD | $40.7 44.49 USD | $3.09B 3.37B USD | 10.41 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.AT | $40.75 44.55 USD |
-0.12
|
$3.04B 3.32B USD | $50.1K 54.76K USD | $40.25 44 USD | $40.85 44.65 USD | $3.04B 3.32B USD | 10.50 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
-1.17
|
$23.36B 3.25B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.36B 3.25B USD | 11.19 | $1.13 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $166.92 9.88 USD |
-4.29
|
$54.66B 3.24B USD | $188.08K 11.14K USD | $166.5 9.86 USD | $175.55 10.39 USD | $54.66B 3.24B USD | 8.86 | $18.82 1.11 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.9
|
$2.74B 3B USD | $111 121.34 USD | $28.62 31.29 USD | $29.54 32.29 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.85 11.58 USD |
-1.03
|
$226.1B 2.74B USD | $576.21K 6.97K USD | $947.3 11.46 USD | $974.5 11.79 USD | $226.1B 2.74B USD | 59.61 | $16.05 0.19 USD | |
| Imerys S.A. NK.PA | $29.1 31.81 USD |
+0.97
|
$2.47B 2.7B USD | $100.92K 110.31K USD | $27.86 30.45 USD | $29.88 32.66 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $93.68 — |
+1.24
|
$2.68B — | $27.34K — | $91.06 — | $93.69 — | $2.68B — | 24.71 | $3.79 — | |
| Brickworks Limited BKW.AX | $25.37 16.79 USD |
+0.67
|
$3.88B 2.57B USD | $166.07K 109.91K USD | $25.07 16.59 USD | $25.45 16.84 USD | $3.88B 2.57B USD | 0 | -$0.33 -0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.33M 1.02M USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
-0.28
|
$2.22B 2.43B USD | $136.53K 149.25K USD | $14.22 15.54 USD | $14.54 15.89 USD | $2.22B 2.43B USD | 10.98 | $1.3 1.42 USD | |
| Vicat S.A. VCT.PA | $49.8 54.44 USD |
-2.16
|
$2.21B 2.42B USD | $62.94K 68.8K USD | $49.9 54.55 USD | $51.3 56.08 USD | $2.21B 2.42B USD | 8.17 | $6.09 6.66 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
+2.27
|
$3.4B 2.1B USD | $859.17K 530.19K USD | $3.04 1.88 USD | $3.16 1.95 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
+1.39
|
$3.15B 2.09B USD | $550.42K 364.3K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.15B 2.09B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.55B 2.02B USD | $23.13M 3.22M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
+0.41
|
$7.43B 1.98B USD | $449.16K 119.82K USD | $36.3 9.68 USD | $37.25 9.94 USD | $7.43B 1.98B USD | 17.64 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $4.24M 542.65K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cement Company 3030.SR | $46.55 12.42 USD |
+0.98
|
$7.12B 1.9B USD | $377.79K 100.79K USD | $46 12.27 USD | $46.7 12.46 USD | $7.12B 1.9B USD | 16.86 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
-1.13
|
$5.78B 1.54B USD | $92.93K 24.79K USD | $52.6 14.03 USD | $53.6 14.3 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-0.49
|
$7.25B 1.54B USD | $363K 77.18K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40 1.27 USD |
+1.01
|
$47.08B 1.5B USD | $2.11M 67.18K USD | $39.5 1.26 USD | $40 1.27 USD | $47.08B 1.5B USD | 10.28 | $3.89 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-2.37
|
$11.52B 1.47B USD | $6.09M 778.63K USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+1.21
|
$6.73B 1.43B USD | $387.2K 82.33K USD | $4.9 1.04 USD | $5 1.06 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.68 — |
+0.78
|
$1.39B — | $119.24K — | $11.33 — | $11.81 — | $1.39B — | 10.33 | $1.13 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.16 1.45 USD |
-2.86
|
$43.65B 1.37B USD | $11.38M 357.32K USD | $46 1.44 USD | $47.54 1.49 USD | $43.65B 1.37B USD | 16.25 | $2.84 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+1.06
|
$41.73B 1.33B USD | $4.38M 139.16K USD | $14.1 0.45 USD | $14.4 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.53 1.05 USD |
-1.7
|
$8.98B 1.25B USD | $10.46M 1.45M USD | $7.5 1.04 USD | $7.74 1.08 USD | $8.98B 1.25B USD | 16.02 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.96 1.25 USD |
-0.99
|
$8.69B 1.21B USD | $18.82M 2.62M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.69B 1.21B USD | 12.27 | $0.73 0.1 USD | |
| The India Cements Limited INDIACEM.NS | $315.15 3.81 USD |
+8.52
|
$97.66B 1.18B USD | $5.94M 71.9K USD | $294 3.56 USD | $319.4 3.86 USD | $97.66B 1.18B USD | 2.08 | $151.44 1.83 USD | |
| Southern Province Cement Company 3050.SR | $31.35 8.36 USD |
-0.48
|
$4.39B 1.17B USD | $94.52K 25.22K USD | $31.1 8.3 USD | $31.65 8.44 USD | $4.39B 1.17B USD | 18.01 | $1.74 0.46 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $243.1 7.63 USD |
-4.57
|
$36.52B 1.15B USD | $294.7K 9.25K USD | $243.1 7.63 USD | $254.25 7.98 USD | $36.52B 1.15B USD | 19.92 | $12.2 0.38 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $10.84M 1.39M USD | $1.54 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $219.68 2.66 USD |
-1.09
|
$88.79B 1.07B USD | $171.07K 2.07K USD | $218.29 2.64 USD | $224.69 2.72 USD | $88.79B 1.07B USD | 66.36 | $3.31 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.86M 1.23M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.3 0.61 USD |
+0.78
|
$30.88B 969.77M USD | $20.48M 643.14K USD | $19.16 0.6 USD | $19.73 0.62 USD | $30.88B 969.77M USD | 120.62 | $0.16 0.005 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
+2.82
|
$881.82M 963.95M USD | $16.17K 17.67K USD | $7.16 7.83 USD | $7.32 8 USD | $881.82M 963.95M USD | 6.75 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.3 0.17 USD |
+2.32
|
$29.57B 928.76M USD | $92.7M 2.91M USD | $5.18 0.16 USD | $5.31 0.17 USD | $29.57B 928.76M USD | 0 | $0 0 USD | |
| Yanbu Cement Company 3060.SR | $22.08 5.89 USD |
-0.09
|
$3.48B 927.73M USD | $170.09K 45.37K USD | $22.08 5.89 USD | $22.2 5.92 USD | $3.48B 927.73M USD | 22.07 | $1 0.27 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.8 4.74 USD |
-4.92
|
$28.87B 906.65M USD | $565.19K 17.75K USD | $150.8 4.74 USD | $159.9 5.02 USD | $28.87B 906.65M USD | 17.25 | $8.74 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.95 4.25 USD |
-0.31
|
$72.11B 872.36M USD | $828.65K 10.03K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.11B 872.36M USD | 79.04 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.05
|
$6.19B 861.25M USD | $11.81M 1.64M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.79 1.78 USD |
+0.16
|
$6.12B 850.38M USD | $5.3M 737.39K USD | $12.75 1.77 USD | $12.96 1.8 USD | $6.12B 850.38M USD | 25.07 | $0.51 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.44
|
$2.91B 775.46M USD | $26.06K 6.95K USD | $33.75 9 USD | $34 9.07 USD | $2.91B 775.46M USD | 11.73 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.64 5.51 USD |
+1.18
|
$2.89B 770.87M USD | $177.54K 47.36K USD | $20.36 5.43 USD | $20.84 5.56 USD | $2.89B 770.87M USD | 20.03 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
+0.2
|
$2.55B 681.61M USD | $279.23K 74.49K USD | $25.5 6.8 USD | $25.85 6.9 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.98M 55.66K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.98M 55.67K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
+3.92
|
$2.29B 628.93M USD | $410.76K 112.85K USD | $3.39 0.93 USD | $3.5 0.96 USD | $2.29B 628.93M USD | 16.68 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $28.25 0.9 USD |
+1.07
|
$19.4B 616.4M USD | $286.07K 9.09K USD | $27.85 0.88 USD | $28.35 0.9 USD | $19.4B 616.4M USD | 13.13 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $4.81M 668.59K USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
0
|
$4.16B 578.42M USD | $11.09M 1.54M USD | $11.91 1.66 USD | $12.25 1.7 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$576.78M — | $41.9K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.19 2.11 USD |
+0.26
|
$3.74B 519.38M USD | $3.27M 455.19K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.74B 519.38M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $1.99M 56.02K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.14
|
$1.83B 502.09M USD | $2.68M 735.7K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 502.09M USD | 11.30 | $0.13 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
+2.16
|
$3.49B 485.66M USD | $11.62M 1.62M USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||