Le pays : Allemagne Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (58)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Matériaux de construction (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (419)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (103)
- Charbon à coke (12)
- Acier (87)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €305.84K 353.04K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.71 USD |
+12.04
|
€15.54M 17.93M USD | €11.05K 12.76K USD | €0.55 0.63 USD | €0.61 0.71 USD | €15.54M 17.93M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€93.44 107.86 USD |
+0.73
|
€62.44B 72.07B USD | €430.00 496.36 USD | €93.44 107.86 USD | €93.44 107.86 USD | €62.44B 72.07B USD | 19.71 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
+3.95
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€260.90 301.17 USD |
+3.41
|
€33.85B 39.08B USD | €100.00 115.43 USD | €258.50 298.4 USD | €260.90 301.17 USD | €33.85B 39.08B USD | 35.20 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€524.00 604.87 USD |
+3.25
|
€31.46B 36.32B USD | €4.00 4.62 USD | €524.00 604.87 USD | €524.00 604.87 USD | €31.46B 36.32B USD | 37.45 | €13.99 16.15 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.60 202.7 USD |
+1.97
|
€30.97B 35.75B USD | €116.00 133.9 USD | €174.65 201.6 USD | €176.05 203.22 USD | €30.97B 35.75B USD | 15.72 | €11.17 12.89 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
0
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€15.30B 17.66B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €22.00 25.4 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.04 USD |
-12.68
|
€9.34B 10.78B USD | €200.00 230.87 USD | €1.76 2.04 USD | €1.76 2.04 USD | €9.34B 10.78B USD | 9.27 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.71 52.76 USD |
+1.2
|
€8.09B 9.34B USD | €12.00 13.85 USD | €45.71 52.76 USD | €45.90 52.98 USD | €8.09B 9.34B USD | 8.98 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€190.00 219.32 USD |
0
|
€5.87B 6.78B USD | €83.00 95.81 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.87B 6.78B USD | 16.45 | €11.55 13.33 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
+1.02
|
€4.20B 4.85B USD | €2.75K 3.17K USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.20B 4.85B USD | 11.86 | €0.08 0.09 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.53 0.62 USD |
+3.05
|
€4.05B 4.68B USD | €6.72K 7.75K USD | €0.53 0.62 USD | €0.57 0.65 USD | €4.05B 4.68B USD | 0 | -€0.06 -0.06 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.30 59.22 USD |
+2.4
|
€3.84B 4.43B USD | €11.00 12.7 USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.84B 4.43B USD | 16.28 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.80 77.11 USD |
+5.7
|
€2.97B 3.43B USD | €89.00 102.74 USD | €66.80 77.11 USD | €66.80 77.11 USD | €2.97B 3.43B USD | 10.89 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€92.50 106.78 USD |
+2.21
|
€2.65B 3.06B USD | €2.15K 2.48K USD | €92.50 106.78 USD | €93.00 107.35 USD | €2.65B 3.06B USD | 23.18 | €3.99 4.61 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €808.00 932.7 USD | €22.74 26.25 USD | €23.26 26.85 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.70 26.2 USD |
+0.89
|
€2.48B 2.86B USD | €440.00 507.91 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.48B 2.86B USD | 18.91 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.35 17.72 USD |
+6.15
|
€2.39B 2.76B USD | €454.00 524.07 USD | €14.83 17.12 USD | €15.46 17.85 USD | €2.39B 2.76B USD | 13.00 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.60 24.93 USD |
+2.86
|
€2.35B 2.72B USD | €225.00 259.73 USD | €21.60 24.93 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 17.41 | €1.24 1.43 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.54 45.64 USD |
-1.4
|
€1.75B 2.02B USD | €23.00 26.55 USD | €39.54 45.64 USD | €39.54 45.64 USD | €1.75B 2.02B USD | 13.92 | €2.84 3.28 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
0
|
€1.71B 1.97B USD | €1.49K 1.72K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.71B 1.97B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.52 1.75 USD |
+4.11
|
€1.69B 1.95B USD | €2.15K 2.48K USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.69B 1.95B USD | 19.00 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.18 11.75 USD |
+0.59
|
€1.22B 1.41B USD | €0.00 0 USD | €10.10 11.66 USD | €10.18 11.75 USD | €1.22B 1.41B USD | 8.27 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.18B 1.36B USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.18B 1.36B USD | 56.11 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.60 36.48 USD |
+1.28
|
€1.00B 1.16B USD | €1.64K 1.89K USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.00B 1.16B USD | 16.63 | €1.90 2.19 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
+5.37
|
€868.45M 1B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €868.45M 1B USD | 7.85 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+1.89
|
€808.14M 932.86M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €808.14M 932.86M USD | 10.80 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€250.00 288.58 USD |
0
|
€677.60M 782.18M USD | €1.00 1.15 USD | €242.00 279.35 USD | €250.00 288.58 USD | €677.60M 782.18M USD | 0 | -€25.60 -29.5 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.42 0.48 USD |
+1.46
|
€610.27M 704.45M USD | €57.00K 65.8K USD | €0.42 0.48 USD | €0.42 0.48 USD | €610.27M 704.45M USD | 13.86 | €0.03 0.03 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
-1.62
|
€597.64M 689.87M USD | €25.33K 29.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €597.64M 689.87M USD | 6.06 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
+1.92
|
€565.92M 653.26M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €565.92M 653.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
+1.84
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.64 3.05 USD |
+3.94
|
€527.27M 608.65M USD | €1.25K 1.44K USD | €2.64 3.05 USD | €2.64 3.05 USD | €527.27M 608.65M USD | 26.40 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
+1.21
|
€527.17M 608.53M USD | €108.00 124.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
Marshalls plc
1QG.F
DE
|
€1.73 2 USD |
+0.58
|
€437.50M 505.02M USD | €800.00 923.47 USD | €1.72 1.99 USD | €1.73 2 USD | €437.50M 505.02M USD | 28.83 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.07 1.24 USD |
+1.9
|
€422.67M 487.9M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.07 1.24 USD | €422.67M 487.9M USD | 107.00 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.63
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+2.02
|
€340.14M 392.64M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €340.14M 392.64M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.58 1.82 USD |
0
|
€324.05M 374.06M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €324.05M 374.06M USD | 17.55 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
+1.62
|
€294.57M 340.03M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.57M 340.03M USD | 18.80 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
+1.59
|
€165.29M 190.8M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €165.29M 190.8M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.04 USD |
0
|
€82.05M 94.71M USD | €371.00 428.26 USD | €0.91 1.04 USD | €0.91 1.04 USD | €82.05M 94.71M USD | 18.09 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.84 4.43 USD |
-3.27
|
€67.83M 78.3M USD | €800.00 923.47 USD | €3.84 4.43 USD | €3.84 4.43 USD | €67.83M 78.3M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€21.40 24.7 USD |
+2.88
|
€61.10M 70.53M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €61.10M 70.53M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.55M 49.12M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.55M 49.12M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.23 1.41 USD |
0
|
€26.42M 30.5M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €26.42M 30.5M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.51 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}