Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.24 4.17 USD |
+2.88
|
CN¥113.05B 16.68B USD | CN¥93.70M 13.82M USD | CN¥27.45 4.05 USD | CN¥28.64 4.23 USD | CN¥113.05B 16.68B USD | 18.57 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
+0.16
|
CN¥98.00B 14.46B USD | CN¥13.94M 2.06M USD | CN¥18.32 2.7 USD | CN¥18.60 2.74 USD | CN¥98.00B 14.46B USD | 21.34 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.41 3.75 USD |
-7.47
|
CN¥52.83B 7.79B USD | CN¥20.36M 3M USD | CN¥25.20 3.72 USD | CN¥27.34 4.03 USD | CN¥52.83B 7.79B USD | 14.77 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥23.04B 3.4B USD | CN¥8.12M 1.2M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥23.04B 3.4B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥14.76B 2.18B USD | CN¥12.79M 1.89M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.09B 2.08B USD | CN¥21.38M 3.16M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.96 1.91 USD |
-1.22
|
CN¥12.56B 1.85B USD | CN¥7.58M 1.12M USD | CN¥12.96 1.91 USD | CN¥13.27 1.96 USD | CN¥12.56B 1.85B USD | 3.59 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥10.59B 1.56B USD | CN¥6.14M 905.29K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥8.92B 1.32B USD | CN¥4.98M 735.21K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥8.91B 1.31B USD | CN¥6.87M 1.01M USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥8.91B 1.31B USD | 29.19 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥8.19B 1.21B USD | CN¥6.55M 966.21K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥7.74B 1.14B USD | CN¥5.71M 842.73K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥7.74B 1.14B USD | 14.44 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥5.98B 882.86M USD | CN¥4.44M 654.73K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.57B 821.59M USD | CN¥5.81M 857.37K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.57B 821.59M USD | 49.57 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
0
|
CN¥5.46B 805.02M USD | CN¥1.66M 244.46K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.92 3.97 USD |
-0.3
|
CN¥5.41B 798.2M USD | CN¥2.63M 387.97K USD | CN¥26.73 3.94 USD | CN¥27.60 4.07 USD | CN¥5.41B 798.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥5.39B 794.67M USD | CN¥10.75M 1.59M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.73 2.03 USD |
+0.37
|
CN¥5.19B 765.87M USD | CN¥2.54M 375.33K USD | CN¥13.60 2.01 USD | CN¥14.03 2.07 USD | CN¥5.19B 765.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥5.09B 750.85M USD | CN¥3.46M 510.62K USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥5.09B 750.85M USD | 104.20 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥4.50B 664.01M USD | CN¥5.06M 746.56K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥4.50B 664.01M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.83 0.57 USD |
+4.08
|
CN¥4.44B 655.6M USD | CN¥149.82M 22.11M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥63.54M 9.37M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.12 1.35 USD |
-1.19
|
CN¥3.83B 565.61M USD | CN¥2.42M 357.3K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.83B 565.61M USD | 29.41 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥3.39B 500.34M USD | CN¥31.10M 4.59M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.00 2.07 USD |
+0.79
|
CN¥3.29B 485.24M USD | CN¥5.16M 761.33K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.29B 485.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥2.39M 352.34K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥3.12B 459.64M USD | CN¥2.48M 365.84K USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
-1.17
|
CN¥3.10B 456.89M USD | CN¥8.09M 1.19M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.58 1.86 USD |
+1.7
|
CN¥2.89B 426.91M USD | CN¥4.65M 685.39K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.70B 397.82M USD | CN¥5.85M 862.76K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥2.59B 382.86M USD | CN¥7.80M 1.15M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.59B 382.86M USD | 94.25 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.97 0.12 USD |
-1.02
|
HK$2.95B 377.35M USD | HK$926.88K 118.51K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.95B 377.35M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥2.45B 361.39M USD | CN¥2.95M 435.4K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥2.18B 321.78M USD | CN¥14.09M 2.08M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥2.11B 311.01M USD | CN¥7.64M 1.13M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.11B 311.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.65
|
$296.93M — | $79.30K — | $0.30 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.67 1.57 USD |
-0.19
|
CN¥1.84B 271.34M USD | CN¥1.63M 239.93K USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥1.84B 271.34M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥1.66B 244.54M USD | CN¥3.05M 450.03K USD | CN¥6.95 1.03 USD | CN¥7.28 1.07 USD | CN¥1.66B 244.54M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
