Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.41 4.34 USD |
-1.24
|
CN¥117.73B 17.37B USD | CN¥201.17M 29.68M USD | CN¥29.30 4.32 USD | CN¥31.48 4.64 USD | CN¥117.73B 17.37B USD | 19.34 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.84 2.63 USD |
-1.05
|
CN¥94.14B 13.89B USD | CN¥19.98M 2.95M USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥94.14B 13.89B USD | 20.50 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥52.62B 7.76B USD | CN¥10.04M 1.48M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥52.62B 7.76B USD | 14.71 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥21.83B 3.22B USD | CN¥17.46M 2.58M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥24.50M 3.61M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥12.77B 1.88B USD | CN¥13.79M 2.04M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥10.28B 1.52B USD | CN¥12.68M 1.87M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.77B 1.29B USD | CN¥5.23M 772.01K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥8.76B 1.29B USD | CN¥12.01M 1.77M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.76B 1.29B USD | 28.69 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥8.13B 1.2B USD | CN¥16.79M 2.48M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥7.98B 1.18B USD | CN¥9.86M 1.45M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.98B 1.18B USD | 14.88 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥5.95B 877.27M USD | CN¥11.29M 1.67M USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥5.95B 877.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.39 4.04 USD |
-2.04
|
CN¥5.50B 812.14M USD | CN¥2.88M 425.48K USD | CN¥27.38 4.04 USD | CN¥28.46 4.2 USD | CN¥5.50B 812.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.47 1.69 USD |
+0.61
|
CN¥5.48B 809.26M USD | CN¥5.17M 762.84K USD | CN¥11.39 1.68 USD | CN¥11.71 1.73 USD | CN¥5.48B 809.26M USD | 63.72 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥5.34B 788.44M USD | CN¥20.22M 2.98M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥5.34B 788.44M USD | 47.57 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥12.25M 1.81M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥5.19B 765.87M USD | CN¥4.33M 638.32K USD | CN¥13.73 2.03 USD | CN¥14.24 2.1 USD | CN¥5.19B 765.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥5.01B 739.32M USD | CN¥5.67M 836.22K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥5.01B 739.32M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥4.91B 724.07M USD | CN¥291.44M 43M USD | CN¥4.23 0.62 USD | CN¥4.66 0.69 USD | CN¥4.91B 724.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.29 1.08 USD |
-4.2
|
CN¥4.71B 694.5M USD | CN¥20.83M 3.07M USD | CN¥7.16 1.06 USD | CN¥7.55 1.11 USD | CN¥4.71B 694.5M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.47 0.51 USD |
-3.88
|
CN¥3.98B 587.55M USD | CN¥38.40M 5.67M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.98B 587.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥8.59 1.27 USD |
+9.99
|
CN¥3.94B 580.8M USD | CN¥200.48M 29.58M USD | CN¥7.73 1.14 USD | CN¥8.59 1.27 USD | CN¥3.94B 580.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥3.85B 568.09M USD | CN¥3.82M 563.67K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥3.85B 568.09M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥3.27B 481.77M USD | CN¥6.17M 910K USD | CN¥13.87 2.05 USD | CN¥14.65 2.16 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥3.19B 471.13M USD | CN¥6.91M 1.02M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥3.15B 464.75M USD | CN¥3.19M 470.84K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.12B 459.61M USD | CN¥11.70M 1.73M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.45 1.84 USD |
-1.81
|
CN¥2.86B 422.5M USD | CN¥5.75M 848.38K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥2.73B 402.7M USD | CN¥7.86M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥2.73B 402.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥2.68B 396.06M USD | CN¥27.59M 4.07M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.68B 396.06M USD | 97.50 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.92 0.12 USD |
-3.16
|
HK$2.80B 357.9M USD | HK$1.05M 134.71K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.80B 357.9M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥2.41B 354.85M USD | CN¥2.98M 439.48K USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥2.41B 354.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥2.24B 329.89M USD | CN¥19.70M 2.91M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥2.24B 329.89M USD | 48.79 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.16 0.91 USD |
+2.84
|
CN¥2.15B 317.19M USD | CN¥12.02M 1.77M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥2.15B 317.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.65
|
$296.93M — | $34.40K — | $0.30 — | $0.31 — | $296.93M — | 30.39 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.18 1.65 USD |
+0.27
|
CN¥1.93B 284.31M USD | CN¥1.70M 250.15K USD | CN¥11.11 1.64 USD | CN¥11.30 1.67 USD | CN¥1.93B 284.31M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.25 1.07 USD |
-0.28
|
CN¥1.71B 252.55M USD | CN¥3.65M 538.25K USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥1.71B 252.55M USD | 51.78 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
