Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (36)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (36)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (18)
Matériaux de base (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (36)
Matériaux de construction (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥37.27 5.5 USD |
+4.82
|
CN¥149.20B 22.01B USD | CN¥9.50M 1.4M USD | CN¥37.00 5.46 USD | CN¥37.27 5.5 USD | CN¥149.20B 22.01B USD | 38.82 | CN¥0.96 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.18 2.83 USD |
+0.47
|
CN¥101.64B 15B USD | CN¥674.55K 99.53K USD | CN¥19.09 2.82 USD | CN¥19.19 2.83 USD | CN¥101.64B 15B USD | 12.95 | CN¥1.48 0.22 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.70 2.76 USD |
+1.36
|
CN¥38.88B 5.74B USD | CN¥1.54M 227.34K USD | CN¥18.56 2.74 USD | CN¥19.32 2.85 USD | CN¥38.88B 5.74B USD | 12.46 | CN¥1.50 0.22 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥29.22B 4.31B USD | CN¥400.00K 59.02K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 1 USD |
0
|
CN¥20.06B 2.96B USD | CN¥4.60M 678.16K USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥20.06B 2.96B USD | 113.00 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.23 USD |
0
|
CN¥16.66B 2.46B USD | CN¥1.15M 170.15K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.17 2.39 USD |
+3.26
|
CN¥15.68B 2.31B USD | CN¥859.90K 126.88K USD | CN¥16.01 2.36 USD | CN¥16.20 2.39 USD | CN¥15.68B 2.31B USD | 26.08 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.36 0.64 USD |
+1.16
|
CN¥13.27B 1.96B USD | CN¥4.33M 638.4K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥13.27B 1.96B USD | 436.00 | CN¥0.01 0.001 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.57 USD |
0
|
CN¥10.23B 1.51B USD | CN¥288.20K 42.52K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.50 7.3 USD |
+1.33
|
CN¥9.95B 1.47B USD | CN¥316.00K 46.62K USD | CN¥49.11 7.25 USD | CN¥49.95 7.37 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.06 1.19 USD |
-0.74
|
CN¥9.46B 1.4B USD | CN¥670.60K 98.95K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥9.46B 1.4B USD | 15.20 | CN¥0.53 0.08 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.42 3.46 USD |
-0.26
|
CN¥8.85B 1.31B USD | CN¥742.70K 109.58K USD | CN¥23.40 3.45 USD | CN¥24.00 3.54 USD | CN¥8.85B 1.31B USD | 292.75 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.90 1.02 USD |
+2.67
|
CN¥6.74B 994.41M USD | CN¥983.70K 145.14K USD | CN¥6.82 1.01 USD | CN¥6.92 1.02 USD | CN¥6.74B 994.41M USD | 62.72 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.00 1.92 USD |
+0.39
|
CN¥6.22B 917.2M USD | CN¥465.40K 68.67K USD | CN¥12.98 1.92 USD | CN¥13.08 1.93 USD | CN¥6.22B 917.2M USD | 33.33 | CN¥0.39 0.06 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.90 0.72 USD |
-0.2
|
CN¥6.19B 912.66M USD | CN¥156.79K 23.13K USD | CN¥4.89 0.72 USD | CN¥4.93 0.73 USD | CN¥6.19B 912.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥818.35K 120.74K USD | CN¥3.58 0.53 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.11 1.93 USD |
+2.91
|
CN¥5.59B 824.61M USD | CN¥382.90K 56.5K USD | CN¥12.99 1.92 USD | CN¥13.25 1.95 USD | CN¥5.59B 824.61M USD | 45.20 | CN¥0.29 0.04 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.65 1.28 USD |
+0.58
|
CN¥5.59B 824.06M USD | CN¥399.90K 59K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥5.59B 824.06M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.63 3.49 USD |
+0.21
|
CN¥5.55B 819.01M USD | CN¥188.00K 27.74K USD | CN¥23.58 3.48 USD | CN¥24.00 3.54 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.91 0.58 USD |
-5.31
|
CN¥4.54B 669.3M USD | CN¥26.63M 3.93M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥4.54B 669.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.66 0.54 USD |
+0.83
|
CN¥4.20B 619.72M USD | CN¥586.10K 86.48K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.82 1.01 USD |
-0.58
|
CN¥4.09B 602.83M USD | CN¥516.00K 76.13K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥4.09B 602.83M USD | 113.66 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
+1.47
|
HK$4.23B 540.73M USD | HK$11.10K 1.42K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.49 2.29 USD |
+0.58
|
CN¥3.56B 525.67M USD | CN¥1.65M 243.54K USD | CN¥15.49 2.29 USD | CN¥16.17 2.39 USD | CN¥3.56B 525.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.42 0.65 USD |
+0.68
|
CN¥3.52B 520.04M USD | CN¥106.50K 15.71K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥3.52B 520.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.63 1.13 USD |
+0.93
|
CN¥3.15B 464.84M USD | CN¥196.79K 29.04K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥3.15B 464.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.41 0.5 USD |
+0.29
|
CN¥3.14B 463.69M USD | CN¥446.00K 65.81K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥973.00K 143.56K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.80 1.74 USD |
+0.08
|
CN¥2.90B 428.15M USD | CN¥80.30K 11.85K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥2.90B 428.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.97 0.59 USD |
+1.02
|
CN¥2.72B 400.72M USD | CN¥491.90K 72.58K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥2.72B 400.72M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.76 0.41 USD |
0
|
CN¥2.53B 373.15M USD | CN¥744.40K 109.83K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥2.53B 373.15M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.24
|
CN¥2.23B 329.28M USD | CN¥276.80K 40.84K USD | CN¥4.87 0.72 USD | CN¥4.90 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.28 0.93 USD |
+2.28
|
CN¥2.19B 323.37M USD | CN¥663.50K 97.9K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥2.19B 323.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.62 1.86 USD |
+0.56
|
CN¥2.18B 320.93M USD | CN¥174.50K 25.75K USD | CN¥12.57 1.85 USD | CN¥12.79 1.89 USD | CN¥2.18B 320.93M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
0
|
$319.40M — | $10.00K — | $0.33 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.06 1.19 USD |
+0.99
|
CN¥1.90B 280.76M USD | CN¥415.90K 61.36K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥1.90B 280.76M USD | 67.16 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}