$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Le pays : Chine Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériaux de construction (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.6 3.14 USD
-0.22
$116.96B 16.26B USD $25.58M 3.56M USD $22.58 3.14 USD $22.84 3.18 USD $116.96B 16.26B USD 14.86 $1.52 0.21 USD
CJS  600176.SS $12.17 1.69 USD
-1.14
$49.28B 6.85B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $49.28B 6.85B USD 17.38 $0.7 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $20.95M 2.91M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.98 1.8 USD
-0.31
$24.32B 3.38B USD $12.3M 1.71M USD $12.86 1.79 USD $13.14 1.83 USD $24.32B 3.38B USD 11.18 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.15B 2.52B USD $9.11M 1.27M USD $7.86 1.09 USD $7.96 1.11 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.63 0.23 USD
+0.62
$15.4B 2.14B USD $79.02M 10.99M USD $1.61 0.22 USD $1.65 0.23 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.64 0.65 USD
-0.43
$12.33B 1.71B USD $13.04M 1.81M USD $4.61 0.64 USD $4.68 0.65 USD $12.33B 1.71B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.92 0.25 USD
-1.03
$12.61B 1.61B USD $2.05M 262.19K USD $1.91 0.24 USD $1.95 0.25 USD $12.61B 1.61B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.88 0.68 USD
-1.21
$11.52B 1.6B USD $25.87M 3.6M USD $4.85 0.67 USD $4.93 0.69 USD $11.52B 1.6B USD 0 -$0.01 -0.001 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.11 1.13 USD
-0.98
$9.67B 1.34B USD $16.88M 2.35M USD $8.05 1.12 USD $8.3 1.15 USD $9.67B 1.34B USD 17.25 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.72 1.21 USD
-0.34
$8.45B 1.18B USD $11.37M 1.58M USD $8.6 1.2 USD $8.82 1.23 USD $8.45B 1.18B USD 11.94 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $6.09 0.85 USD
-0.16
$7.69B 1.07B USD $13.03M 1.81M USD $6.04 0.84 USD $6.13 0.85 USD $7.69B 1.07B USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.7 5.1 USD
+1.47
$6.72B 933.93M USD $9.87M 1.37M USD $35.3 4.91 USD $37.1 5.16 USD $6.72B 933.93M USD 734.00 $0.05 0.006 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.44 1.87 USD
-0.3
$6.45B 896.26M USD $6.92M 962.57K USD $13.35 1.86 USD $13.53 1.88 USD $6.45B 896.26M USD 26.35 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.18B 859.02M USD $22.8M 3.17M USD $3.82 0.53 USD $3.87 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.11 0.99 USD
+2.01
$5.77B 802.87M USD $75.86M 10.55M USD $6.71 0.93 USD $7.21 1 USD $5.77B 802.87M USD 44.43 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $518.38K $0.33 $0.34 $795.38M 16.89 $0.02
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.78 2.06 USD
+0.07
$5.09B 707.11M USD $10.97M 1.52M USD $14.63 2.03 USD $14.88 2.07 USD $5.09B 707.11M USD 7.42 $1.99 0.28 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.9 0.82 USD
-1.34
$4.7B 654.16M USD $14.07M 1.96M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 654.16M USD 84.28 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.81 1.09 USD
+0.13
$4.68B 650.55M USD $15.75M 2.19M USD $7.57 1.05 USD $7.84 1.09 USD $4.68B 650.55M USD 65.08 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.95 2.5 USD
+1.41
$4.41B 613.75M USD $29.31M 4.08M USD $17.37 2.42 USD $18.26 2.54 USD $4.41B 613.75M USD 0 -$0.26 -0.03 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.8 0.53 USD
-1.81
$4.36B 606.34M USD $39.6M 5.51M USD $3.77 0.52 USD $3.9 0.54 USD $4.36B 606.34M USD 0 -$0.21 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.34 1.3 USD
-0.74
$4.07B 566.03M USD $5.33M 741.63K USD $9.24 1.28 USD $9.48 1.32 USD $4.07B 566.03M USD 40.60 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.3 0.46 USD
-1.2
$3.87B 538.78M USD $34.12M 4.74M USD $3.25 0.45 USD $3.34 0.46 USD $3.87B 538.78M USD 0 $0 0 USD
BLIIC  300135.SZ $4.08 0.57 USD
-0.73
$3.76B 522.82M USD $17.03M 2.37M USD $4.04 0.56 USD $4.11 0.57 USD $3.76B 522.82M USD 204.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.12 0.71 USD
-0.58
$3.57B 496.92M USD $26.31M 3.66M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 496.92M USD 85.33 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.46 1.32 USD
+6.17
$3.3B 459.04M USD $93.66M 13.02M USD $8.69 1.21 USD $9.8 1.36 USD $3.3B 459.04M USD 473.00 $0.02 0.002 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $18.99 2.64 USD
+10.02
$3.27B 455.09M USD $37.97M 5.28M USD $15.53 2.16 USD $18.99 2.64 USD $3.27B 455.09M USD 0 -$1.04 -0.1 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $41.9M 5.83M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.22 1.7 USD
-0.57
$2.82B 392.49M USD $3.39M 471.12K USD $12 1.67 USD $12.38 1.72 USD $2.82B 392.49M USD 55.54 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.6 1.61 USD
+4.69
$2.67B 370.97M USD $8.86M 1.23M USD $11.06 1.54 USD $11.65 1.62 USD $2.67B 370.97M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $5.24 0.73 USD
-3.5
$2.49B 345.98M USD $37.58M 5.23M USD $5.17 0.72 USD $5.46 0.76 USD $2.49B 345.98M USD 0 -$0.21 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $5.22M 726.47K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.93B 268.52M USD $2.76M 383.63K USD $8.05 1.12 USD $8.2 1.14 USD $1.93B 268.52M USD 35.52 $0.23 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici