Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.15 4.15 USD |
+2.55
|
CN¥112.69B 16.63B USD | CN¥60.00M 8.85M USD | CN¥27.45 4.05 USD | CN¥28.45 4.2 USD | CN¥112.69B 16.63B USD | 18.51 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.37 2.71 USD |
-0.92
|
CN¥96.94B 14.3B USD | CN¥7.04M 1.04M USD | CN¥18.32 2.7 USD | CN¥18.55 2.74 USD | CN¥96.94B 14.3B USD | 21.11 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.46 3.76 USD |
-7.28
|
CN¥52.93B 7.81B USD | CN¥14.10M 2.08M USD | CN¥25.22 3.72 USD | CN¥27.34 4.03 USD | CN¥52.93B 7.81B USD | 14.80 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥23.11B 3.41B USD | CN¥5.71M 843.13K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥14.82B 2.19B USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥14.20B 2.1B USD | CN¥17.76M 2.62M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥12.73B 1.88B USD | CN¥3.45M 509.26K USD | CN¥13.11 1.93 USD | CN¥13.27 1.96 USD | CN¥12.73B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥10.65B 1.57B USD | CN¥4.31M 635.96K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥9.00B 1.33B USD | CN¥3.39M 499.83K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
-1.17
|
CN¥8.94B 1.32B USD | CN¥4.57M 674.7K USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥8.94B 1.32B USD | 29.26 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥8.22B 1.21B USD | CN¥3.88M 571.99K USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥7.82B 1.15B USD | CN¥3.70M 546.07K USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥7.82B 1.15B USD | 14.59 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.93B 875.41M USD | CN¥2.60M 383.81K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥5.93B 875.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥5.55B 819.22M USD | CN¥3.59M 530.07K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥5.49B 809.96M USD | CN¥1.00M 147.78K USD | CN¥11.40 1.68 USD | CN¥11.55 1.7 USD | CN¥5.49B 809.96M USD | 63.77 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.85 3.96 USD |
-0.56
|
CN¥5.40B 796.13M USD | CN¥1.43M 210.98K USD | CN¥26.85 3.96 USD | CN¥27.60 4.07 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥5.39B 794.67M USD | CN¥7.86M 1.16M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.76 2.03 USD |
+0.58
|
CN¥5.20B 767.55M USD | CN¥1.66M 244.66K USD | CN¥13.66 2.02 USD | CN¥14.03 2.07 USD | CN¥5.20B 767.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥5.12B 755.18M USD | CN¥1.95M 287.97K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥5.12B 755.18M USD | 104.79 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.01 0.59 USD |
+8.97
|
CN¥4.65B 686.42M USD | CN¥102.12M 15.07M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥4.58B 675.45M USD | CN¥3.26M 481.25K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥4.58B 675.45M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥53.07M 7.83M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.18 1.35 USD |
-0.54
|
CN¥3.86B 569.33M USD | CN¥1.48M 217.96K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥3.86B 569.33M USD | 29.61 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥3.41B 503.04M USD | CN¥22.21M 3.28M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.41B 503.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.00 2.07 USD |
+0.79
|
CN¥3.29B 485.24M USD | CN¥3.45M 509.35K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.29B 485.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥3.17B 468.27M USD | CN¥1.71M 252.69K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 468.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥3.15B 464.06M USD | CN¥1.55M 228.17K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.12B 460.97M USD | CN¥4.97M 733.22K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.60 1.86 USD |
+1.86
|
CN¥2.90B 427.59M USD | CN¥3.22M 475.15K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥2.68B 395.99M USD | CN¥3.34M 492.33K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.62B 386.92M USD | CN¥4.08M 601.64K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥2.62B 386.92M USD | 95.25 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
0
|
HK$2.98B 381.24M USD | HK$130.17K 16.64K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+0.3
|
CN¥2.46B 363.2M USD | CN¥2.18M 321.76K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥2.18B 321.78M USD | CN¥7.76M 1.15M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥2.10B 309.98M USD | CN¥5.73M 845.16K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$297.91M — | $69.50K — | $0.30 — | $0.30 — | $297.91M — | 30.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥1.88B 276.94M USD | CN¥1.13M 167.13K USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥1.88B 276.94M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥1.67B 246.28M USD | CN¥1.83M 270.63K USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥1.67B 246.28M USD | 50.50 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
