Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.49 4.2 USD |
+0.85
|
CN¥114.05B 16.83B USD | CN¥31.97M 4.72M USD | CN¥27.89 4.12 USD | CN¥28.61 4.22 USD | CN¥114.05B 16.83B USD | 18.62 | CN¥1.53 0.23 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.14 2.68 USD |
-0.93
|
CN¥95.73B 14.12B USD | CN¥3.71M 548.03K USD | CN¥18.12 2.67 USD | CN¥18.30 2.7 USD | CN¥95.73B 14.12B USD | 20.85 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.40 3.75 USD |
-0.55
|
CN¥52.81B 7.79B USD | CN¥2.45M 360.89K USD | CN¥25.05 3.7 USD | CN¥25.58 3.77 USD | CN¥52.81B 7.79B USD | 14.51 | CN¥1.75 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥21.90B 3.23B USD | CN¥7.86M 1.16M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.90B 3.23B USD | 0 | -CN¥1.51 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥14.73B 2.17B USD | CN¥4.11M 605.96K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥5.20M 767.67K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.08 1.93 USD |
-0.15
|
CN¥12.68B 1.87B USD | CN¥1.46M 215.71K USD | CN¥13.00 1.92 USD | CN¥13.15 1.94 USD | CN¥12.68B 1.87B USD | 3.62 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥10.37B 1.53B USD | CN¥10.82M 1.6M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥8.82B 1.3B USD | CN¥1.36M 200.35K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.82B 1.3B USD | 28.88 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥1.30M 191.34K USD | CN¥3.31 0.49 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥8.12B 1.2B USD | CN¥7.48M 1.1M USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥7.95B 1.17B USD | CN¥3.66M 539.3K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥7.95B 1.17B USD | 14.84 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥5.84B 862.37M USD | CN¥3.18M 468.7K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.84B 862.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.62 4.08 USD |
+0.99
|
CN¥5.55B 818.96M USD | CN¥992.60K 146.46K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.55B 818.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥5.45B 803.61M USD | CN¥605.70K 89.37K USD | CN¥11.38 1.68 USD | CN¥11.46 1.69 USD | CN¥5.45B 803.61M USD | 63.27 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥5.34B 788.44M USD | CN¥3.73M 549.79K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.44M USD | 47.57 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥8.17M 1.21M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.94 2.06 USD |
+2.95
|
CN¥5.27B 777.59M USD | CN¥3.98M 586.68K USD | CN¥13.64 2.01 USD | CN¥13.96 2.06 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥5.05B 745.09M USD | CN¥2.74M 404.81K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.28 0.63 USD |
+9.18
|
CN¥4.97B 732.63M USD | CN¥126.10M 18.61M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥4.97B 732.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.44M 803.17K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥4.10B 604.48M USD | CN¥17.82M 2.63M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥4.10B 604.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.13 1.35 USD |
-0.22
|
CN¥3.84B 566.23M USD | CN¥949.40K 140.08K USD | CN¥9.11 1.34 USD | CN¥9.20 1.36 USD | CN¥3.84B 566.23M USD | 29.45 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥3.60B 530.76M USD | CN¥42.55M 6.28M USD | CN¥7.81 1.15 USD | CN¥8.51 1.26 USD | CN¥3.60B 530.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-0.5
|
CN¥3.26B 481.43M USD | CN¥1.75M 258.9K USD | CN¥13.86 2.05 USD | CN¥14.14 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥3.15B 464.75M USD | CN¥962.73K 142.05K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥3.13B 462.29M USD | CN¥1.16M 170.8K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.13B 462.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.10B 456.89M USD | CN¥3.14M 463.92K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.70 1.87 USD |
-1.25
|
CN¥2.92B 430.98M USD | CN¥1.52M 224.05K USD | CN¥12.65 1.87 USD | CN¥12.90 1.9 USD | CN¥2.92B 430.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.98 0.59 USD |
+4.19
|
CN¥2.74B 404.18M USD | CN¥17.53M 2.59M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.74B 404.18M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥2.71B 400.26M USD | CN¥1.51M 222.64K USD | CN¥6.52 0.96 USD | CN¥6.60 0.97 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$80.69K 10.32K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥2.42B 356.67M USD | CN¥703.20K 103.76K USD | CN¥9.81 1.45 USD | CN¥9.93 1.47 USD | CN¥2.42B 356.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.20B 324.48M USD | CN¥7.96M 1.17M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.20B 324.48M USD | 40.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥2.07B 304.84M USD | CN¥3.60M 531.58K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.07B 304.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.33
|
$298.89M — | $31.10K — | $0.31 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.91 1.61 USD |
+0.46
|
CN¥1.88B 277.44M USD | CN¥376.10K 55.49K USD | CN¥10.85 1.6 USD | CN¥10.99 1.62 USD | CN¥1.88B 277.44M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
+0.14
|
CN¥1.69B 249.06M USD | CN¥1.26M 186.59K USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥1.69B 249.06M USD | 51.07 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
