Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.37 4.19 USD |
+3.35
|
CN¥113.57B 16.76B USD | CN¥85.57M 12.62M USD | CN¥27.45 4.05 USD | CN¥28.64 4.23 USD | CN¥113.57B 16.76B USD | 18.66 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.49 2.73 USD |
-0.27
|
CN¥97.57B 14.4B USD | CN¥11.31M 1.67M USD | CN¥18.32 2.7 USD | CN¥18.55 2.74 USD | CN¥97.57B 14.4B USD | 21.25 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.49 3.76 USD |
-7.17
|
CN¥52.99B 7.82B USD | CN¥18.68M 2.76M USD | CN¥25.20 3.72 USD | CN¥27.34 4.03 USD | CN¥52.99B 7.82B USD | 14.81 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥23.04B 3.4B USD | CN¥8.12M 1.2M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥23.04B 3.4B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥14.85B 2.19B USD | CN¥11.32M 1.67M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.09B 2.08B USD | CN¥20.73M 3.06M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.96 1.91 USD |
-1.22
|
CN¥12.56B 1.85B USD | CN¥7.58M 1.12M USD | CN¥12.96 1.91 USD | CN¥13.27 1.96 USD | CN¥12.56B 1.85B USD | 3.59 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥10.59B 1.56B USD | CN¥6.14M 905.29K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥8.92B 1.32B USD | CN¥4.57M 673.95K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥8.91B 1.31B USD | CN¥6.87M 1.01M USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥8.91B 1.31B USD | 29.19 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥8.20B 1.21B USD | CN¥5.23M 771.75K USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥7.75B 1.14B USD | CN¥5.23M 772.31K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥7.75B 1.14B USD | 14.46 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥5.96B 879.13M USD | CN¥3.85M 567.66K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.57B 821.59M USD | CN¥5.81M 857.37K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.57B 821.59M USD | 49.57 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
0
|
CN¥5.46B 805.02M USD | CN¥1.44M 213.01K USD | CN¥11.40 1.68 USD | CN¥11.55 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.85 3.96 USD |
-0.56
|
CN¥5.40B 796.13M USD | CN¥2.39M 353.14K USD | CN¥26.75 3.95 USD | CN¥27.60 4.07 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥5.36B 790.49M USD | CN¥9.89M 1.46M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥5.15B 760.29M USD | CN¥2.27M 334.84K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥5.09B 750.85M USD | CN¥2.73M 402.67K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.09B 750.85M USD | 104.20 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥4.53B 667.82M USD | CN¥4.29M 632.68K USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥4.53B 667.82M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.89 0.57 USD |
+5.71
|
CN¥4.51B 665.87M USD | CN¥142.40M 21.01M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥62.76M 9.26M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥3.85B 567.47M USD | CN¥2.06M 304.46K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥3.39B 500.34M USD | CN¥29.30M 4.32M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.98 2.06 USD |
+0.65
|
CN¥3.28B 484.54M USD | CN¥4.92M 726.36K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.13B 462.39M USD | CN¥2.23M 328.85K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥3.12B 460.52M USD | CN¥2.11M 311.18K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥7.48M 1.1M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.58 1.86 USD |
+1.7
|
CN¥2.89B 426.91M USD | CN¥4.65M 685.39K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.70B 397.82M USD | CN¥5.85M 862.76K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥2.59B 382.86M USD | CN¥7.17M 1.06M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.59B 382.86M USD | 94.25 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
0
|
HK$2.98B 381.24M USD | HK$845.58K 108.12K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥2.45B 361.39M USD | CN¥2.95M 435.4K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥2.16B 319.07M USD | CN¥12.32M 1.82M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥2.11B 311.01M USD | CN¥6.97M 1.03M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.11B 311.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.31
|
$294.98M — | $79.20K — | $0.30 — | $0.30 — | $294.98M — | 30.19 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.63 1.57 USD |
-0.56
|
CN¥1.83B 270.32M USD | CN¥1.53M 225.11K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥1.83B 270.32M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.97 1.03 USD |
-2.38
|
CN¥1.65B 242.79M USD | CN¥2.76M 406.93K USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥1.65B 242.79M USD | 49.78 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
