Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
Tous marchés
Matériaux de base (38)
Matériaux de construction (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.89 4.12 USD |
+1.6
|
CN¥111.65B 16.47B USD | CN¥10.05M 1.48M USD | CN¥27.81 4.1 USD | CN¥28.08 4.14 USD | CN¥111.65B 16.47B USD | 18.34 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.32
|
CN¥97.52B 14.39B USD | CN¥1.33M 196.59K USD | CN¥18.40 2.71 USD | CN¥18.55 2.74 USD | CN¥97.52B 14.39B USD | 21.24 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.71 3.79 USD |
-6.37
|
CN¥53.45B 7.89B USD | CN¥4.38M 646.35K USD | CN¥25.32 3.74 USD | CN¥27.34 4.03 USD | CN¥53.45B 7.89B USD | 14.94 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥23.18B 3.42B USD | CN¥1.30M 191.34K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥23.18B 3.42B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥14.88B 2.2B USD | CN¥1.01M 148.96K USD | CN¥5.02 0.74 USD | CN¥5.05 0.75 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥14.20B 2.1B USD | CN¥4.59M 676.99K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.38
|
CN¥12.77B 1.88B USD | CN¥751.80K 110.93K USD | CN¥13.14 1.94 USD | CN¥13.27 1.96 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥10.71B 1.58B USD | CN¥837.90K 123.63K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥9.01B 1.33B USD | CN¥1.18M 173.37K USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥9.01B 1.33B USD | 29.50 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥8.98B 1.32B USD | CN¥804.40K 118.69K USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥8.27B 1.22B USD | CN¥645.00K 95.17K USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥7.83B 1.16B USD | CN¥759.50K 112.06K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.83B 1.16B USD | 14.62 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.93B 875.41M USD | CN¥839.20K 123.82K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥5.93B 875.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥5.55B 819.22M USD | CN¥844.01K 124.53K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.30 4.03 USD |
+1.11
|
CN¥5.49B 809.47M USD | CN¥314.50K 46.4K USD | CN¥27.27 4.02 USD | CN¥27.60 4.07 USD | CN¥5.49B 809.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥5.48B 807.85M USD | CN¥272.00K 40.13K USD | CN¥11.40 1.68 USD | CN¥11.53 1.7 USD | CN¥5.48B 807.85M USD | 63.61 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥5.18B 764.76M USD | CN¥332.00K 48.99K USD | CN¥13.70 2.02 USD | CN¥14.03 2.07 USD | CN¥5.18B 764.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.89 0.57 USD |
+5.74
|
CN¥4.51B 665.87M USD | CN¥24.04M 3.55M USD | CN¥3.73 0.55 USD | CN¥3.93 0.58 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
+3.8
|
CN¥3.76B 555.38M USD | CN¥7.07M 1.04M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.40B 502.37M USD | CN¥5.44M 802.06K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥3.40B 502.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.87 2.05 USD |
-0.14
|
CN¥3.26B 480.73M USD | CN¥1.04M 152.93K USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥3.26B 480.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥479.20K 70.7K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥3.15B 464.06M USD | CN¥440.10K 64.94K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥3.14B 463.69M USD | CN¥1.04M 153.91K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.46 1.84 USD |
+0.73
|
CN¥2.87B 422.84M USD | CN¥1.06M 156.71K USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥2.87B 422.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥2.70B 398.43M USD | CN¥456.32K 67.33K USD | CN¥6.51 0.96 USD | CN¥6.58 0.97 USD | CN¥2.70B 398.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥2.64B 388.95M USD | CN¥734.60K 108.39K USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
0
|
HK$2.98B 381.24M USD | HK$4.96K 634.71 USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.15 1.5 USD |
+1.7
|
CN¥2.50B 368.28M USD | CN¥751.40K 110.87K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥2.21B 325.83M USD | CN¥1.54M 227.37K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥2.21B 325.83M USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.96
|
$293.03M — | $67.50K — | $0.30 — | $0.30 — | $293.03M — | 30.00 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥1.88B 276.94M USD | CN¥299.40K 44.18K USD | CN¥10.80 1.59 USD | CN¥11.01 1.62 USD | CN¥1.88B 276.94M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥1.68B 248.02M USD | CN¥512.10K 75.56K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥1.68B 248.02M USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
