![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.03 1.39 USD |
+1.62
|
$3.45B 479.86M USD | $4.43M 615.83K USD | $9.92 1.38 USD | $10.12 1.41 USD | $3.45B 479.86M USD | 91.18 | $0.11 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.74 1.08 USD |
+0.65
|
$3.35B 465.58M USD | $4.7M 654.07K USD | $7.68 1.07 USD | $7.83 1.09 USD | $3.35B 465.58M USD | 35.18 | $0.22 0.03 USD | |
| Northern Region Cement Company 3004.SR | $9.2 2.45 USD |
+0.55
|
$1.7B 453.85M USD | $341.72K 91.16K USD | $9.15 2.44 USD | $9.35 2.49 USD | $1.7B 453.85M USD | 22.43 | $0.41 0.11 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.8 0.6 USD |
0
|
$2.03B 431.93M USD | $1.07M 226.96K USD | $2.8 0.6 USD | $2.83 0.6 USD | $2.03B 431.93M USD | 8.23 | $0.34 0.07 USD | |
| Najran Cement Company 3002.SR | $8.51 2.27 USD |
+0.83
|
$1.47B 392.8M USD | $300.94K 80.28K USD | $8.4 2.24 USD | $8.52 2.27 USD | $1.47B 392.8M USD | 21.82 | $0.39 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $22.83 3.17 USD |
+1.92
|
$2.78B 386.46M USD | $1.59M 221.56K USD | $22.48 3.13 USD | $23.35 3.25 USD | $2.78B 386.46M USD | 55.68 | $0.41 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.67 1.07 USD |
+1.19
|
$2.68B 372.18M USD | $35.98M 5M USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.68B 372.18M USD | 0 | -$0.12 -0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.25 0.64 USD |
+1
|
$11.54B 366.69M USD | $136.2K 4.33K USD | $20 0.64 USD | $20.3 0.65 USD | $11.54B 366.69M USD | 42.18 | $0.48 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.78 0.39 USD |
+0.36
|
$2.55B 354.2M USD | $19.47M 2.71M USD | $2.75 0.38 USD | $2.85 0.4 USD | $2.55B 354.2M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.46 0.23 USD |
+0.54
|
$11.19B 351.42M USD | $4.05M 127.1K USD | $7.43 0.23 USD | $7.55 0.24 USD | $11.19B 351.42M USD | 12.64 | $0.59 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.82 1.5 USD |
0
|
$2.49B 346.02M USD | $15.1M 2.1M USD | $9.9 1.38 USD | $10.86 1.51 USD | $2.49B 346.02M USD | 0 | -$0.3 -0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.4 0.52 USD |
+0.31
|
$10.83B 344.11M USD | $3.09M 98.12K USD | $16.4 0.52 USD | $16.65 0.53 USD | $10.83B 344.11M USD | 34.16 | $0.48 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.69 1.49 USD |
+1.81
|
$2.47B 343.35M USD | $4.68M 650.21K USD | $10.48 1.46 USD | $10.93 1.52 USD | $2.47B 343.35M USD | 38.17 | $0.28 0.04 USD | |
| Tabuk Cement Company 3090.SR | $13.8 3.68 USD |
+2.83
|
$1.27B 338.25M USD | $159.24K 42.48K USD | $13.2 3.52 USD | $13.8 3.68 USD | $1.27B 338.25M USD | 19.16 | $0.72 0.19 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
0
|
$437.04M 327.54M USD | $84.1K 63.03K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $437.04M 327.54M USD | 10.41 | $0.06 0.04 USD | |
| Al Jouf Cement Company 3091.SR | $11.06 2.95 USD |
+0.36
|
$1.22B 325.38M USD | $103.11K 27.51K USD | $10.84 2.89 USD | $11.08 2.96 USD | $1.22B 325.38M USD | 17.01 | $0.65 0.17 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
+4
|
$2.26B 289.49M USD | $67K 8.57K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.26B 289.49M USD | 0 | -$0.29 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12 1.67 USD |
-0.08
|
$2.07B 287.58M USD | $2.73M 379.55K USD | $11.77 1.64 USD | $12.21 1.7 USD | $2.07B 287.58M USD | 109.09 | $0.11 0.02 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.9 5.04 USD |
+2.16
|
$1.06B 283.31M USD | $72.23K 19.27K USD | $18.26 4.87 USD | $19 5.07 USD | $1.06B 283.31M USD | 30.48 | $0.62 0.17 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.11 0.57 USD |
-1.44
|
$1.78B 246.87M USD | $10.94M 1.52M USD | $4.01 0.56 USD | $4.2 0.58 USD | $1.78B 246.87M USD | 0 | -$0.84 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.87 0.54 USD |
0
|
$1.77B 246.58M USD | $6.35M 883.54K USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.77B 246.58M USD | 0 | -$0.57 -0.07 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.07 0.23 USD |
+0.94
|
$1.15B 244.5M USD | $1.67M 355.28K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.15B 244.5M USD | 8.91 | $0.12 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20 0.63 USD |
+0.05
|
$7.6B 238.67M USD | $2.39M 75.09K USD | $19.96 0.63 USD | $20.3 0.64 USD | $7.6B 238.67M USD | 10.98 | $1.82 0.06 USD | |
| H+H International A/S HH.CO | $97.2 14.25 USD |
-2.41
|
$1.59B 232.84M USD | $45.96K 6.74K USD | $97 14.22 USD | $101.6 14.9 USD | $1.59B 232.84M USD | 0 | -$15.3 -2.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.86 0.95 USD |
+1.78
|
$1.62B 225.19M USD | $2.83M 393.1K USD | $6.78 0.94 USD | $6.95 0.97 USD | $1.62B 225.19M USD | 22.12 | $0.31 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $385.25 12.1 USD |
+0.13
|
$6.93B 217.77M USD | $205.2K 6.44K USD | $382.25 12 USD | $391.25 12.29 USD | $6.93B 217.77M USD | 67.23 | $5.73 0.18 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$274.57M 205.77M USD | $7K 5.25K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $274.57M 205.77M USD | 12.25 | $0.06 0.04 USD | |
| Wagners Holding Company Limited WGN.AX | $1.6 1.06 USD |
+3.23
|
$301.09M 199.28M USD | $3.49K 2.31K USD | $1.55 1.03 USD | $1.6 1.06 USD | $301.09M 199.28M USD | 16.00 | $0.1 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.66
|
$6.05B 192.27M USD | $176.35K 5.6K USD | $14.95 0.48 USD | $15.05 0.48 USD | $6.05B 192.27M USD | 14.37 | $1.04 0.03 USD | |
| National Gypsum Company 2090.SR | $21.26 5.67 USD |
+1.24
|
$680.29M 181.48M USD | $47.42K 12.65K USD | $20.76 5.54 USD | $21.26 5.67 USD | $680.29M 181.48M USD | 0 | -$0.45 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
-2.38
|
$5.74B 180.39M USD | $8.72M 273.95K USD | $14.24 0.45 USD | $14.9 0.47 USD | $5.74B 180.39M USD | 13.42 | $1.07 0.03 USD | |
| Smith-Midland SMID | $33.51 — |
-1.82
|
$177.76M — | $5.34K — | $33.01 — | $33.99 — | $177.76M — | 27.24 | $1.23 — | |
| Sanghi Industries Limited SANGHIIND.NS | $52.65 0.64 USD |
+1.46
|
$13.61B 164.71M USD | $542.29K 6.56K USD | $50.58 0.61 USD | $52.85 0.64 USD | $13.61B 164.71M USD | 0 | -$15.5 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.28 0.29 USD |
+2.7
|
$1.26B 160.92M USD | $16K 2.05K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.26B 160.92M USD | 0 | -$0.08 -0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.39 0.64 USD |
+2.58
|
$554.16M 147.83M USD | $477.02K 127.26K USD | $2.32 0.62 USD | $2.4 0.64 USD | $554.16M 147.83M USD | 0 | -$0.01 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
0
|
$866.79M 110.83M USD | $4.43M 566.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $866.79M 110.83M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.39 0.08 USD |
-3.75
|
$393.53M 83.68M USD | $103.6K 22.03K USD | $0.39 0.08 USD | $0.4 0.08 USD | $393.53M 83.68M USD | 38.50 | $0.01 0.002 USD | |
| China Glass Holdings Limited 3300.HK | $0.3699 0.05 USD |
0
|
$614.74M 78.6M USD | $1.99M 253.93K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $614.74M 78.6M USD | 0 | -$0.27 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.88
|
$103.23M 77.36M USD | $75.4K 56.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.35 0.11 USD |
+0.6
|
$2.41B 75.75M USD | $1.7M 53.5K USD | $3.34 0.1 USD | $3.39 0.11 USD | $2.41B 75.75M USD | 0 | -$1.63 -0.05 USD | |
| EnGro Corporation Limited S44.SI | $0.76 0.57 USD |
0
|
$90.21M 67.61M USD | $14.2K 10.64K USD | $0.7099 0.53 USD | $0.76 0.57 USD | $90.21M 67.61M USD | 0 | -$0.07 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.1 4.48 USD |
-8.07
|
$60.7M 66.35M USD | $93.63K 102.35K USD | $4.03 4.41 USD | $4.42 4.83 USD | $60.7M 66.35M USD | 0 | -$0.65 -0.7 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.15 0.23 USD |
+0.62
|
$2.3B 64.74M USD | $837.07K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.3B 64.74M USD | 7.91 | $1.03 0.03 USD | |
| Tway Holdings Incorporation 004870.KS | $712 0.54 USD |
-9.07
|
$79.47B 59.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5799 0.07 USD |
+1.75
|
$433.84M 55.47M USD | $620K 79.27K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $433.84M 55.47M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-3.57
|
$256.44M 54.53M USD | $24.5K 5.21K USD | $0.54 0.11 USD | $0.54 0.11 USD | $256.44M 54.53M USD | 7.71 | $0.07 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
0
|
$371.82M 47.54M USD | $338K 43.22K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 0 | -$0.19 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
-3.33
|
$1.56B 43.95M USD | $3.01M 84.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 14.50 | $0.02 0.0005 USD | |
| AIZO Group Berhad 7219.KL | $0.1 0.02 USD |
-4.76
|
$194.02M 41.25M USD | $9.26M 1.97M USD | $0.1 0.02 USD | $0.11 0.02 USD | $194.02M 41.25M USD | 0 | -$0.01 -0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.65 0.14 USD |
+1.56
|
$159.51M 33.92M USD | $14.8K 3.15K USD | $0.63 0.13 USD | $0.65 0.14 USD | $159.51M 33.92M USD | 12.99 | $0.05 0.01 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-5.66
|
$125.47M 26.68M USD | $539K 114.61K USD | $0.25 0.05 USD | $0.26 0.06 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$112.15M 23.85M USD | $985.1K 209.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $112.15M 23.85M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.14 — |
-0.14
|
$20.91M — | $11.5K — | $0.14 — | $0.14 — | $20.91M — | 13.90 | $0.01 — | |
| Betolar Oyj BETOLAR.HE | $0.75 0.81 USD |
+2.05
|
$16.07M 17.56M USD | $10.66K 11.66K USD | $0.6999 0.77 USD | $0.75 0.81 USD | $16.07M 17.56M USD | 0 | -$0.54 -0.5 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $608.21K 17.11K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 5.25 | $0.04 0.001 USD | |
| ReTo Eco-Solutions RETO | $0.77 — |
+7.75
|
$15.24M — | $6.14M — | $0.64 — | $1 — | $15.24M — | 0.79 | $0.96 — | |
| Future Bright Mining Holdings Limited 2212.HK | $0.11 0.01 USD |
-2.7
|
$113.75M 14.54M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-75
|
$13.07M 14.29M USD | $31K 33.89K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.22 0.16 USD |
-2.22
|
$17.84M 13.37M USD | $800 599.57 USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.84M 13.37M USD | 22.00 | $0.01 0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $897.36K 25.25K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
0
|
$83.48M 10.67M USD | $688.5K 88.03K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $83.48M 10.67M USD | 0 | -$0.2 -0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.08 0.01 USD |
+10.96
|
$81M 10.36M USD | $1.31M 166.86K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81M 10.36M USD | 0 | -$0.09 -0.01 USD | |
| Basanite BASA | $0.02999 — |
-2.94
|
$8.59M — | $73.13K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | $0 — | |
| SUNWAY INT'L 0058.HK | $0.28 0.04 USD |
0
|
$60.35M 7.72M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $60.35M 7.72M USD | 0 | -$0.25 -0.03 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $1.1M 31.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 4.91 | $0.12 0.003 USD | |
| YB Ventures Berhad 5048.KL | $0.1199 0.03 USD |
0
|
$34.96M 7.43M USD | $500 106.32 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $34.96M 7.43M USD | 0 | -$0.15 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
+50
|
$8.14M 6.1M USD | $3.3M 2.48M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1.16M 245.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $98.5 107.67 USD |
+0.45
|
$66.6B 72.8B USD | $294 321.38 USD | $98.34 107.5 USD | $99.44 108.7 USD | $66.6B 72.8B USD | 20.39 | $4.83 5.28 USD | |
| Holcim AG HLB.F | $21.2 23.17 USD |
-0.93
|
$58.41B 63.85B USD | $2.11K 2.3K USD | $20.6 22.52 USD | $21.2 23.17 USD | $58.41B 63.85B USD | 19.09 | $1.11 1.21 USD | |
| Holcim HCMLF | $111.65 — |
+2.01
|
$61.52B — | $200 — | $109 — | $109.45 — | $61.52B — | 19.11 | $5.84 — | |
| Vulcan Materials Company VMC.MX | $5,635.32 333.68 USD |
0
|
$744.48B 44.08B USD | $0 0 USD | $5,635.32 333.68 USD | $5,635.32 333.68 USD | $744.48B 44.08B USD | 39.83 | $141.45 8.38 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $24.22 4.91 USD |
0
|
$191.98B 38.91B USD | $0 0 USD | $24.22 4.91 USD | $24.22 4.91 USD | $191.98B 38.91B USD | 36.14 | $0.67 0.14 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,341.85 125.12 USD |
+2.25
|
$2.98T 36.05B USD | $11.96K 144.67 USD | $10,287.3 124.46 USD | $10,612.8 128.4 USD | $2.98T 36.05B USD | 47.78 | $216.44 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,340.8 125.11 USD |
+2.1
|
$2.98T 36.05B USD | $835.32K 10.11K USD | $10,283.15 124.41 USD | $10,621.8 128.51 USD | $2.98T 36.05B USD | 47.70 | $216.75 2.62 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,802.5 580.43 USD |
0
|
$603.29B 35.72B USD | $0 0 USD | $9,802.5 580.43 USD | $9,802.5 580.43 USD | $603.29B 35.72B USD | 14.77 | $663.63 39.3 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
0
|
$31.18B 34.08B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $31.18B 34.08B USD | 35.43 | $6.66 7.28 USD | |
| Martin Marietta Materials, Inc. MMX.F | $459.9 502.73 USD |
-0.73
|
$28.04B 30.65B USD | $9 9.84 USD | $459.9 502.73 USD | $459.9 502.73 USD | $28.04B 30.65B USD | 14.74 | $31.18 34.08 USD | |
| Heidelberg Materials AG HEI.F | $148.7 162.55 USD |
+4.72
|
$27.16B 29.69B USD | $1.51K 1.65K USD | $144.9 158.4 USD | $149.85 163.81 USD | $27.16B 29.69B USD | 14.70 | $10.11 11.05 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $146 — |
-4.79
|
$27.21B — | $100 — | $153.35 — | $153.35 — | $27.21B — | 13.77 | $10.6 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,378.35 28.77 USD |
+3.16
|
$1.6T 19.38B USD | $8.53K 103.25 USD | $2,306.15 27.9 USD | $2,381.95 28.82 USD | $1.6T 19.38B USD | 40.93 | $58.1 0.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.54 2.78 USD |
-0.47
|
$15.35B 16.78B USD | $30 32.79 USD | $2.46 2.68 USD | $2.54 2.78 USD | $15.35B 16.78B USD | 14.94 | $0.17 0.19 USD | |
| James Hardie Industries JHIUF | $34.31 — |
+7.22
|
$14.75B — | $1K — | $32 — | $32 — | $14.75B — | 33.97 | $1.01 — | |
| James Hardie Industries plc JHA0.F | $29.4 32.14 USD |
+0.68
|
$13.36B 14.61B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $13.36B 14.61B USD | 30.30 | $0.97 1.06 USD | |
| James Hardie Industries plc JHA.F | $29.6 32.36 USD |
+0.68
|
$13.36B 14.61B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $13.36B 14.61B USD | 30.51 | $0.97 1.06 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $472.15 5.71 USD |
+1.54
|
$1.16T 14.07B USD | $125.93K 1.52K USD | $455 5.5 USD | $474 5.73 USD | $1.16T 14.07B USD | 26.43 | $17.86 0.22 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.NS | $27,678.9 334.87 USD |
+1.45
|
$998.67B 12.08B USD | $39.73K 480.68 USD | $27,270 329.92 USD | $27,808.65 336.44 USD | $998.67B 12.08B USD | 81.81 | $338.32 4.09 USD | |
| Shree Cement Limited SHREECEM.BO | $27,674.95 334.82 USD |
+1.46
|
$998.53B 12.08B USD | $109 1.32 USD | $27,284 330.09 USD | $27,785.95 336.16 USD | $998.53B 12.08B USD | 81.82 | $338.24 4.09 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.81B 9.63B USD | $3.42K 3.74K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $8.81B 9.63B USD | 10.00 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-1.67
|
$8.59B 9.39B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.59B 9.39B USD | 10.17 | $0.58 0.63 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. UCM.F | $44.88 49.06 USD |
+3.84
|
$8.15B 8.91B USD | $520 568.43 USD | $43.3 47.33 USD | $44.88 49.06 USD | $8.15B 8.91B USD | 8.68 | $5.17 5.65 USD | |
| Buzzi S.p.A. BZU.VI | $44.68 48.84 USD |
+2.81
|
$8.09B 8.84B USD | $0 0 USD | $43.8 47.88 USD | $44.68 48.84 USD | $8.09B 8.84B USD | 8.64 | $5.17 5.65 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||