$3.36T
Capitalisation boursière totale
$144.81B
Volume total
BTC 61.52%     ETH 8.92%
Prépondérance

Page de résultat 7 pour Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Matériel de communication (731)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tamilnadu Telecommunications Limited  TNTELE.NS $9.79 0.12 USD
+7.23
$447.22M 5.41M USD $126.28K 1.53K USD $9.21 0.11 USD $10.31 0.12 USD $447.22M 5.41M USD 0 -$3.32 -0.04 USD
Maxcom S.A.  MXC.WA $7.1 1.8 USD
-0.84
$19.17M 4.87M USD $226 57.44 USD $7.1 1.8 USD $7.16 1.82 USD $19.17M 4.87M USD 0 -$0.58 -0.1 USD
Gigaset AG  GGS.F $0.02999 0.03 USD
0
$4.11M 4.49M USD $545 595.76 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.11M 4.49M USD 0 -$0.84 -0.9 USD
Arzneiwerk AG VIDA  TLIK.DE $0.63 0.69 USD
0
$3.93M 4.29M USD $863 943.38 USD $0.63 0.69 USD $0.67 0.73 USD $3.93M 4.29M USD 0 -$0.19 -0.2 USD
Arzneiwerk AG VIDA  TLIK.F $0.5999 0.66 USD
+1.69
$3.74M 4.09M USD $125 136.64 USD $0.5999 0.66 USD $0.5999 0.66 USD $3.74M 4.09M USD 0 -$0.19 -0.2 USD
Nuran Wireless  NRRWF $0.07
-8.75
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.12
Total Telcom  TTLTF $0.1499
-6.25
$3.96M $426 $0.1499 $0.1499 $3.96M 15.00 $0.01
Adeunis Société anonyme  ALARF.PA $0.75 0.81 USD
0
$3.52M 3.84M USD $2.33K 2.55K USD $0.68 0.74 USD $0.77 0.84 USD $3.52M 3.84M USD 0 -$0.59 -0.6 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.06 USD
+4.08
$3.43M 3.75M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $3.43M 3.75M USD 0 -$0.1 -0.1 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,090 6.09 USD
-1.65
$1.19B 3.48M USD $141.19K 411.69 USD $2,085 6.08 USD $2,117 6.17 USD $1.19B 3.48M USD 23.48 $0.89 0.002 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.13 -2.3 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
-16.28
$2.87M 3.13M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.87M 3.13M USD 0 $0 0 USD
AudioCodes Ltd.  AUDC.TA $3,286 9.58 USD
-1.41
$968.49M 2.82M USD $29.5K 86.02 USD $3,257 9.5 USD $3,333 9.72 USD $968.49M 2.82M USD 15.79 $2.08 0.006 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Novra Technologies Inc.  7CV.F $0.05 0.05 USD
+6.67
$1.94M 2.12M USD $40 43.73 USD $0.05 0.05 USD $0.05 0.05 USD $1.94M 2.12M USD 0 -$0.03 -0.03 USD
Novra  NVRVF $0.05
0
$2.08M $12K $0.05 $0.05 $2.08M 0 -$0.03
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,584 13.37 USD
+0.39
$702.83M 2.05M USD $4.39K 12.81 USD $4,566 13.31 USD $4,698 13.7 USD $702.83M 2.05M USD 17.16 $2.67 0.007 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.46 0.16 USD
+0.15
$151.69M 1.84M USD $4.37K 52.82 USD $12.52 0.15 USD $13.84 0.17 USD $151.69M 1.84M USD 0 -$1.64 -0.01 USD
Shyam Telecom Limited  SHYAMTEL.BO $12.95 0.16 USD
-0.54
$145.95M 1.77M USD $2.67K 32.34 USD $12.8 0.15 USD $13.88 0.17 USD $145.95M 1.77M USD 0 -$1.64 -0.01 USD
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10.02K $0.004499 $0.004499 $1.57M 0 $0
Microwave Filter Company  MFCO $0.45
+9.27
$1.15M $2K $0.45 $0.45 $1.15M 14.93 $0.03
C. Mer Industries Ltd.  CMER.TA $2,700 7.87 USD
+0.86
$372.83M 1.09M USD $20.04K 58.44 USD $2,677 7.81 USD $2,755 8.03 USD $372.83M 1.09M USD 10.11 $2.67 0.007 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0.0001
0
$521.87K $250 $0.0001 $0.0001 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $750 $0.0011 $0.001199 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.35
$440.27K $150 $0.02 $0.02 $440.27K 0 $0
Electronic Systems Technology  ELST $0.08999
+27
$430.96K $1.01K $0.08999 $0.08999 $430.96K 0 -$0.06
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Electronic Tele-Communications  ETCIA $0.01
-54.55
$200.73K $35.02K $0.01 $0.01 $200.73K 0 -$0.02
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $100 $0 $0 $1.26K 0 -$0.04
Ability  ABILF $0.0001
0
$797 $700 $0.0001 $0.0001 $797 0 -$1.06
Juma Technology  JUMT $0
-99
$697 $4K $0 $0 $697 0 -$0.02
Orsus Xelent  ORSX $0
0
$630 $382 $0 $0 $630 0 -$0.03
PDX Partners  PDXP $0
0
$408 $1.17M $0 $0 $408 0 $0
O2 Secure Wireless  OTOW $0
0
$383 $156.18K $0 $0 $383 0 $0
Technical Communications  TCCO $0.0001
0
$185 $1.21K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
ZOOM  ZTNO $0
0
$3 $116 $0 $0 $3 0 -$1.21
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Filtronic plc  FTC.L $136 0 USD
-6.85
$297.87M 0 USD $3.62M 0 USD $123 0 USD $144 0 USD $297.87M 0 USD 27.19 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $52.85 0 USD
+3.63
$45.55M 0 USD $19.92K 0 USD $52.5 0 USD $52.85 0 USD $45.55M 0 USD 13.21 $0.04 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $52.76K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $9.33 0 USD
+3.61
$11.61M 0 USD $100.23K 0 USD $9.33 0 USD $9.5 0 USD $11.61M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.23 0 USD
-6.77
$25.11M 0 USD $119.97K 0 USD $7.21 0 USD $7.63 0 USD $25.11M 0 USD 0 -$0.01 0 USD
Nokia Oyj  NOKA.BA $6,400 7.57 USD
-2.14
$0 0 USD $243 0.29 USD $6,400 7.57 USD $6,550 7.74 USD $0 0 USD 179.79 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici