$2.46T
Marktkapitalisierung
$66.76B
24-Stunden-Volumen
BTC 50.66%     ETH 15.67%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (731)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transtech Optelecom Science Holdings Limited  9963.HK $0.2999 0.04 USD
+11.11
$78M 9.97M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $78M 9.97M USD 0 -$0.25 -0.03 USD
Planet Communications Asia Public Company Limited  PLANET-R.BK $0.64 0.02 USD
-1.54
$338.99M 9.54M USD $99.3K 2.79K USD $0.63 0.02 USD $0.65 0.02 USD $338.99M 9.54M USD 0 -$0.21 -0.005 USD
Watta Holding Berhad  7226.KL $0.51 0.11 USD
0
$43.08M 9.16M USD $5K 1.06K USD $0.51 0.11 USD $0.51 0.11 USD $43.08M 9.16M USD 0 -$0.02 -0.004 USD
Arima Communications Corp.  8101.TW $3.9 0.12 USD
0
$284.04M 9.03M USD $80 2.54 USD $3.9 0.12 USD $3.97 0.13 USD $284.04M 9.03M USD 0 -$2.79 -0.08 USD
Mobilicom Limited  MOB.AX $0.01 0.0066 USD
0
$13.27M 8.78M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 8.78M USD 0 $0 0 USD
Vislink Technologies, Inc.  15XC.F $3.2 3.5 USD
0
$7.62M 8.33M USD $0 0 USD $0 0 USD $0 0 USD $7.62M 8.33M USD 0 $0 0 USD
Enablence Technologies Inc.  ENA.V $0.5899 0.44 USD
0
$10.97M 8.14M USD $2.02K 1.5K USD $0.5899 0.44 USD $0.5899 0.44 USD $10.97M 8.14M USD 0 -$0.66 -0.4 USD
Strax AB (publ)  NOBC.F $0.05999 0.07 USD
+18.46
$7.43M 8.12M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.43M 8.12M USD 0 -$0.2 -0.2 USD
TELES Aktiengesellschaft  TLIK.DE $1.1 1.2 USD
0
$6.86M 7.5M USD $2K 2.19K USD $1.1 1.2 USD $1.1 1.2 USD $6.86M 7.5M USD 0 -$0.41 -0.4 USD
Tecom Co., Ltd.  2321.TW $16.6 0.53 USD
+1.22
$234.61M 7.45M USD $4.03K 128.15 USD $16.35 0.52 USD $16.8 0.53 USD $234.61M 7.45M USD 0 -$2.6 -0.08 USD
TELES Aktiengesellschaft  TLIK.F $1.07 1.17 USD
-1.83
$6.67M 7.29M USD $10 10.93 USD $1.07 1.17 USD $1.07 1.17 USD $6.67M 7.29M USD 0 -$0.41 -0.4 USD
Maxcom S.A.  MXC.WA $9.9 2.52 USD
+1.02
$26.73M 6.79M USD $6.57K 1.67K USD $9.7 2.47 USD $10.5 2.67 USD $26.73M 6.79M USD 90.00 $0.11 0.03 USD
Lite Access  LTCCF $0.05999
0
$6.17M $200 $0.05999 $0.05999 $6.17M 0 -$0.02
Lite Access Technologies Inc.  LTE.V $0.1 0.07 USD
0
$8.29M 6.15M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1 0.07 USD $8.29M 6.15M USD 0 -$0.03 -0.02 USD
Lite Access Technologies Inc.  LA7.F $0.05999 0.07 USD
0
$5.62M 6.15M USD $3.33K 3.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.15M USD 0 -$0.02 -0.02 USD
Total Telcom  TTLTF $0.23
0
$6.08M $4.47K $0.23 $0.23 $6.08M 23.00 $0.01
Tamilnadu Telecommunications Limited  TNTELE.BO $10.45 0.13 USD
+2.64
$486.73M 5.89M USD $195 2.36 USD $9.72 0.12 USD $10.45 0.13 USD $486.73M 5.89M USD 0 -$2.89 -0.03 USD
Edgewater Wireless Systems Inc.  E14.F $0.02 0.03 USD
-8
$5.37M 5.87M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $5.37M 5.87M USD 0 $0 0 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Tamilnadu Telecommunications Limited  TNTELE.NS $10.45 0.13 USD
0
$477.37M 5.78M USD $18.23K 220.54 USD $10.05 0.12 USD $10.85 0.13 USD $477.37M 5.78M USD 0 -$2.89 -0.03 USD
Optronics Technologies S.A.  OPTRON.AT $1.51 1.65 USD
+9.42
$5.03M 5.5M USD $22 24.05 USD $1.31 1.43 USD $1.51 1.65 USD $5.03M 5.5M USD 0 -$0.1 -0.1 USD
Wireless Xcessories  WIRX $0.001299
0
$5.43M $800 $0.001299 $0.001299 $5.43M 0 $0
ENENSYS Technologies SA  20U.F $0.5999 0.66 USD
+2.37
$4.72M 5.17M USD $15.5K 16.94K USD $0.5999 0.66 USD $0.5999 0.66 USD $4.72M 5.17M USD 0 -$0.02 -0.02 USD
PowerFleet, Inc.  PWFL.TA $1,532 4.47 USD
+1.66
$1.71B 5M USD $1.87K 5.46 USD $1,501 4.38 USD $1,559 4.55 USD $1.71B 5M USD 0 -$0.94 -0.002 USD
AudioCodes Ltd.  AUDC.TA $4,252 12.4 USD
-2.25
$1.32B 3.85M USD $29.36K 85.62 USD $4,217 12.3 USD $4,350 12.68 USD $1.32B 3.85M USD 40.49 $1.05 0.003 USD
Nuran Wireless Inc.  1RNA.F $0.08 0.08 USD
+1.33
$3.31M 3.62M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $3.31M 3.62M USD 0 -$0.2 -0.2 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,086 6.08 USD
-2.57
$1.22B 3.56M USD $86.1K 251.07 USD $2,050 5.98 USD $2,137 6.23 USD $1.22B 3.56M USD 13.54 $1.54 0.004 USD
Nuran Wireless  NRRWF $0.08999
0
$3.55M $16.11K $0.08999 $0.08999 $3.55M 0 -$0.22
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Kavveri Telecom Products Limited  KAVVERITEL.NS $14.2 0.17 USD
+2.53
$285.77M 3.46M USD $34.21K 413.84 USD $13.3 0.16 USD $14.2 0.17 USD $285.77M 3.46M USD 0.88 $16.07 0.19 USD
Minim, Inc.  3EM.F $0.07 0.07 USD
0
$3.06M 3.35M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 3.35M USD 0 $0 0 USD
Kavveri Telecom Products Limited  KAVVERITEL.BO $13.5 0.16 USD
-2.39
$271.68M 3.29M USD $3.17K 38.4 USD $13.4 0.16 USD $13.99 0.17 USD $271.68M 3.29M USD 0.84 $16.07 0.19 USD
Wi2Wi  ISEYF $0.02
0
$3.21M $0 $0 $0 $3.21M 0 $0
Boxlight Corporation  2IU.F $0.28 0.3 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
AdvanceTC  ATCLF $0.006
0
$2.69M $5 $0.006 $0.006 $2.69M 0 $0
Valdor Technology International Inc.  VZAB.F $0.01 0.01 USD
0
$2.07M 2.26M USD $750 819.85 USD $0.0005 0.00054 USD $0.01 0.01 USD $2.07M 2.26M USD 0 -$0.04 -0.04 USD
Valdor Technology International Inc.  VTI.CN $0.05 0.03 USD
0
$2.97M 2.2M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.97M 2.2M USD 0 -$0.05 -0.03 USD
Siyata Mobile Inc.  WK3E.F $0.008399 0.0091 USD
0
$1.56M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0 $0 0 USD
Shyam Telecom Limited  SHYAMTEL.NS $11.4 0.14 USD
+9.62
$132.01M 1.6M USD $10.19K 123.29 USD $11.4 0.14 USD $11.4 0.14 USD $132.01M 1.6M USD 0 -$1.01 -0.01 USD
Microwave Filter Company  MFCO $0.5999
0
$1.55M $1 $0.5999 $0.5999 $1.55M 15.00 $0.04
Shyam Telecom Limited  SHYAMTEL.BO $11.2 0.14 USD
+4.97
$126.22M 1.53M USD $12.24K 148.13 USD $10.55 0.13 USD $11.2 0.14 USD $126.22M 1.53M USD 0 -$1.01 -0.01 USD
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.002799 0.0030 USD
+2700
$1.35M 1.47M USD $111.11K 121.46K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $1.35M 1.47M USD 0 -$0.01 -0.01 USD
Xtacy Therapeutics Corp.  TT5.F $0.02 0.02 USD
+23.08
$1.34M 1.47M USD $1.3K 1.42K USD $0.02 0.02 USD $0.02 0.02 USD $1.34M 1.47M USD 0 -$0.01 -0.01 USD
Electronic Systems Technology  ELST $0.27
0
$1.34M $1.01K $0.27 $0.27 $1.34M 0 -$0.03
Novra  NVRVF $0.04
0
$1.17M $10K $0.04 $0.04 $1.17M 0 -$0.04
Rapac Communication & Infrastructure Ltd  RPAC.TA $2,539 7.4 USD
+0.36
$389.28M 1.14M USD $6.7K 19.52 USD $2,496 7.28 USD $2,583 7.53 USD $389.28M 1.14M USD 11.92 $2.13 0.006 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $10K 10.93K USD $0.0005 0.00054 USD $0.05 0.05 USD $946.15K 1.03M USD 0 -$1.02 -1.1 USD
Novra Technologies Inc.  7CV.F $0.02 0.02 USD
-22.64
$910.49K 995.29K USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $910.49K 995.29K USD 0 -$0.04 -0.04 USD
Novra Technologies Inc.  NVI.V $0.04 0.03 USD
0
$1.34M 991.99K USD $2.4K 1.78K USD $0.04 0.03 USD $0.04 0.03 USD $1.34M 991.99K USD 0 -$0.05 -0.03 USD
Metamaterial Exchangeco Inc.  MMAX.CN $3 2.23 USD
-40
$1.1M 819.5K USD $155 115.02 USD $3 2.23 USD $3 2.23 USD $1.1M 819.5K USD 0 -$0.84 -0.6 USD
Ezenia!  EZEN $21,210
0
$805.98K $29.47K $21,210 $21,210 $805.98K 0 -$14,411
Light Management  LMGR $0
0
$733.12K $4K $0 $0 $733.12K 0 $0
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $2 0.00012 USD
0
$11B 702.92K USD $3.53M 225.64 USD $2 0.00012 USD $2 0.00012 USD $11B 702.92K USD 0 -$3.84 -0.0002 USD
Wegener  WGNR $0.02999
0
$678.68K $2.1K $0.02999 $0.02999 $678.68K 0 -$0.09
Technical Communications  TCCO $0.32
0
$593.41K $1 $0.32 $0.32 $593.41K 0 -$1.24
Proxim Wireless  PRXM $0.05
0
$583.27K $1 $0.05 $0.05 $583.27K 0 -$0.78
C. Mer Industries Ltd.  CMER.TA $1,303 3.8 USD
+1.32
$179.92M 524.65K USD $2.35K 6.84 USD $1,274 3.71 USD $1,350 3.94 USD $179.92M 524.65K USD 10.50 $1.24 0.003 USD
AS-IP Tech  IPTK $0.0016
0
$458.41K $1.1K $0.0016 $0.0016 $458.41K 0 $0
IZON Network  IZNN $0
0
$382.59K $652 $0 $0 $382.59K 0 -$0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$273.37K $10K $0.0001 $0.0001 $273.37K 0 $0
ERF Wireless  ERFB $0
0
$270.06K $101 $0 $0 $270.06K 0.0000021 $0.46
Cermetek Microelectronics  CRMK $0.01
0
$264.83K $400 $0.01 $0.01 $264.83K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $500 $0 $0 $255.11K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Cyber Digital  CYBD $0.0001
0
$140.83K $60 $0.0001 $0.0001 $140.83K 0 $0
PrismOne  PMOZ $0.0001
0
$68.2K $110 $0.0001 $0.0001 $68.2K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $10K $0.0001 $0.0001 $60.54K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $30.64K $0 $0 $56.9K 0 -$0.09
Micronet Ltd  MCRNT.TA $170.1 0.5 USD
+2.16
$15.95M 46.52K USD $8.2K 23.91 USD $163.3 0.48 USD $171 0.5 USD $15.95M 46.52K USD 0 -$1.25 -0.003 USD
Universal Tracking  UTRK $0.0005
0
$28.56K $500 $0.0005 $0.0005 $28.56K 0 $0
Traack  TRAA $0.01
0
$23.01K $140 $0.01 $0.01 $23.01K 0 -$0.09
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
FiberCore  FBCE $0
0
$5.51K $600 $0 $0 $5.51K 0 -$0.01
Lattice Incorporated  LTTC $0
0
$5.22K $3K $0 $0 $5.22K 0 $0
Axios Mobile Assets  AXBSF $0
0
$4.26K $3K $0 $0 $4.26K 0 $0
RiT  RITT $0
0
$3.11K $8.09K $0 $0 $3.11K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $1.3K $0 $0 $1.26K 0 -$0.04
Juma Technology  JUMT $0
0
$697 $498.61K $0 $0 $697 0 -$0.02
Orsus Xelent  ORSX $0
0
$630 $533 $0 $0 $630 0 -$0.03
PDX Partners  PDXP $0
0
$408 $23K $0 $0 $408 0 $0
Innovacom  MPEG $0
0
$379 $1K $0 $0 $379 0 -$0.03
Videolocity  VCTY $0
0
$159 $8K $0 $0 $159 0 -$0.01
Uniden Holdings Corporation  6815.T $4,090 27.61 USD
0
$20.45K 138.04 USD $0 0 USD $0 0 USD $0 0 USD $20.45K 138.04 USD 0 $0 0 USD
H-D  HDIH $0.0002
0
$29 $100 $0.0002 $0.0002 $29 0 -$23.93
Ability  ABILF $0
0
$7 $200 $0 $0 $7 0 -$1.06
ZOOM  ZTNO $0
0
$3 $1.05K $0 $0 $3 0 -$1.21
Filtronic plc  FTC.L $38 0 USD
0
$82.51M 0 USD $114.38K 0 USD $0 0 USD $0 0 USD $82.51M 0 USD 0 $0 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.5 0 USD
0
$38.06M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $38.06M 0 USD 10.87 $0.04 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.16M 0 USD $75K 0 USD $0 0 USD $0 0 USD $48.16M 0 USD 18.33 $0.03 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $1.97M 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $11 0 USD
0
$13.71M 0 USD $568.61K 0 USD $0 0 USD $0 0 USD $13.71M 0 USD 11.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.75 0 USD
+1.31
$25.08M 0 USD $8.4M 0 USD $0 0 USD $0 0 USD $25.08M 0 USD 0 -$0.01 0 USD
Nordic ID Oyj  NORDID.HE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corporation  ZTCOY $4.04
0
$0 $0 $0 $0 $0 0 $0
C-Com Satellite Systems Inc.  D7F.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen