$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature per la comunicazione (731)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traack  TRAA $0.2999
0
$5.29M $2.51K $0.2999 $0.3599 $5.29M 0 -$2.28
Maxcom S.A.  MXC.WA $7.58 1.93 USD
+0.8
$20.47M 5.2M USD $444 112.85 USD $7.52 1.91 USD $7.58 1.93 USD $20.47M 5.2M USD 0 -$0.58 -0.1 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6199 0.68 USD
0
$4.3M 4.7M USD $1.67K 1.82K USD $0.5799 0.63 USD $0.66 0.72 USD $4.3M 4.7M USD 0 -$0.19 -0.2 USD
Wireless Xcessories  WIRX $0.0006999
-86.67
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Nuran Wireless  NRRWF $0.07
0
$3.83M $10K $0.07 $0.07 $3.83M 0 -$0.12
Arzneiwerk AG VIDA  TLIK.F $0.56 0.61 USD
-19.57
$3.46M 3.78M USD $300 327.94 USD $0.56 0.61 USD $0.56 0.61 USD $3.46M 3.78M USD 0 -$0.19 -0.2 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Total Telcom  TTLTF $0.1199
0
$3.46M $11K $0.1499 $0.1499 $3.46M 12.15 $0.01
Gilat Satellite Networks Ltd.  GILT.TA $2,066 6.02 USD
+2.28
$1.18B 3.44M USD $450.78K 1.31K USD $2,004 5.84 USD $2,122 6.19 USD $1.18B 3.44M USD 22.95 $0.9 0.002 USD
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.14 -2.3 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.05 USD
-10.53
$2.94M 3.22M USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $2.94M 3.22M USD 0 -$0.1 -0.1 USD
Gigaset AG  GGS.F $0.02 0.02 USD
0
$2.65M 2.9M USD $1.59K 1.74K USD $0.02 0.02 USD $0.02999 0.03 USD $2.65M 2.9M USD 0 -$0.84 -0.9 USD
AudioCodes Ltd.  AUDC.TA $3,276 9.55 USD
+0.31
$965.54M 2.82M USD $12.86K 37.51 USD $3,233 9.43 USD $3,299 9.62 USD $965.54M 2.82M USD 15.52 $2.11 0.006 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
-16.67
$2.5M 2.73M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.5M 2.73M USD 0 $0 0 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Adeunis Société anonyme  ALARF.PA $0.52 0.56 USD
-11.21
$2.39M 2.61M USD $129 141.01 USD $0.52 0.56 USD $0.52 0.56 USD $2.39M 2.61M USD 0 -$0.59 -0.6 USD
Mynaric AG  M0YA.MU $0.08 0.09 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 -$3.87 -4.2 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,611 13.45 USD
+0.02
$706.97M 2.06M USD $10.18K 29.68 USD $4,554 13.28 USD $4,690 13.68 USD $706.97M 2.06M USD 16.52 $2.79 0.008 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.84 0.17 USD
+2.9
$155.98M 1.89M USD $2.96K 35.84 USD $13.45 0.16 USD $14 0.17 USD $155.98M 1.89M USD 0 -$2.76 -0.03 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.55 0.16 USD
+0.37
$152.71M 1.85M USD $207 2.5 USD $13.5 0.16 USD $13.89 0.17 USD $152.71M 1.85M USD 0 -$2.76 -0.03 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Light Management  LMGR $0
-90
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Novra Technologies Inc.  7CV.F $0.02999 0.03 USD
0
$1.28M 1.4M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.28M 1.4M USD 0 -$0.03 -0.03 USD
C. Mer Industries Ltd.  CMER.TA $3,094 9.02 USD
+1.01
$427.23M 1.25M USD $4.35K 12.68 USD $3,049 8.89 USD $3,122 9.1 USD $427.23M 1.25M USD 12.08 $2.56 0.007 USD
Microwave Filter Company  MFCO $0.3599
-2.43
$1.06M $550 $0.3599 $0.3599 $1.06M 12.03 $0.03
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
-96.67
$569K $30.64K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
-50
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0
0
$521.87K $3K $0 $0 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $1.6K $0.0011 $0.0011 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.65
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Electronic Systems Technology  ELST $0.08
0
$395.72K $235 $0.08 $0.08 $395.72K 0 -$0.06
IZON Network  IZNN $0
-99.33
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
-50
$310.78K $8.09K $0 $0 $310.78K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
-99.75
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
0
$15.91K $8K $0 $0 $15.91K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $5K $0.0004 $0.0004 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $200 $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Filtronic plc  FTC.L $121.5 0 USD
+2.1
$266.11M 0 USD $15K 0 USD $0 0 USD $0 0 USD $266.11M 0 USD 24.30 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $44.5 0 USD
+3.49
$41.93M 0 USD $15K 0 USD $0 0 USD $0 0 USD $41.93M 0 USD 11.12 $0.04 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $48.34M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $4.3K 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $6.63K 0 USD $0 0 USD $0 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Ezenia!  EZEN $0
0
$0 $1 $3,300 $3,300 $0 0 -$14,411
Nokia Oyj  NOKA.BA $6,300 7.45 USD
+3.11
$0 0 USD $216 0.26 USD $6,280 7.42 USD $6,340 7.49 USD $0 0 USD 176.98 $35.6 0.04 USD
Akoustis  AKTS $0.04
0
$0 $0 $0 $0 $0 0 $0
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui