$3.52T
Capitalizzazione totale
$106.77B
Volume totale
BTC 60.73%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature per la comunicazione (731)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tamilnadu Telecommunications Limited  TNTELE.BO $9.66 0.12 USD
+0.62
$441.28M 5.34M USD $2.13K 25.75 USD $9.4 0.11 USD $10.4 0.13 USD $441.28M 5.34M USD 0 -$3.32 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $9.6 0.12 USD
+0.1
$438.54M 5.31M USD $5.12K 61.88 USD $9.39 0.11 USD $9.85 0.12 USD $438.54M 5.31M USD 0 -$3.32 -0.04 USD
Maxcom S.A.  MXC.WA $7.6 1.93 USD
+0.26
$20.52M 5.22M USD $111 28.21 USD $7.52 1.91 USD $7.62 1.94 USD $20.52M 5.22M USD 0 -$0.58 -0.1 USD
Gigaset AG  GGS.F $0.02999 0.03 USD
+50
$3.97M 4.34M USD $20K 21.86K USD $0.02 0.02 USD $0.02999 0.03 USD $3.97M 4.34M USD 0 -$0.84 -0.9 USD
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Arzneiwerk AG VIDA  TLIK.DE $0.6099 0.67 USD
-1.61
$3.8M 4.16M USD $50 54.66 USD $0.5899 0.64 USD $0.6099 0.67 USD $3.8M 4.16M USD 0 -$0.19 -0.2 USD
Nuran Wireless  NRRWF $0.07
0
$3.95M $10K $0.07 $0.07 $3.95M 0 -$0.12
Adeunis Société anonyme  ALARF.PA $0.68 0.74 USD
+31.07
$3.52M 3.85M USD $16.28K 17.8K USD $0.5699 0.62 USD $0.64 0.69 USD $3.52M 3.85M USD 0 -$0.59 -0.6 USD
Arzneiwerk AG VIDA  TLIK.F $0.5699 0.62 USD
+1.8
$3.52M 3.85M USD $300 327.94 USD $0.5699 0.62 USD $0.5699 0.62 USD $3.52M 3.85M USD 0 -$0.19 -0.2 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.05 USD
0
$3.47M 3.8M USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $3.47M 3.8M USD 0 -$0.1 -0.1 USD
Total Telcom  TTLTF $0.1199
0
$3.75M $11K $0.1499 $0.1499 $3.75M 12.15 $0.01
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.13 -2.3 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,020 5.89 USD
-2.23
$1.16B 3.37M USD $196.37K 572.62 USD $2,020 5.89 USD $2,105 6.14 USD $1.16B 3.37M USD 23.21 $0.87 0.002 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$2.99M 3.27M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 $0 0 USD
AudioCodes Ltd.  AUDC.TA $3,275 9.55 USD
-0.03
$965.24M 2.81M USD $18.29K 53.33 USD $3,260 9.51 USD $3,320 9.68 USD $965.24M 2.81M USD 16.21 $2.02 0.005 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Mynaric AG  M0YA.MU $0.08 0.09 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 -$3.87 -4.2 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,668 13.61 USD
+1.24
$715.71M 2.09M USD $19.85K 57.89 USD $4,611 13.45 USD $4,697 13.7 USD $715.71M 2.09M USD 16.73 $2.79 0.008 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.21 0.16 USD
-2.51
$148.88M 1.8M USD $32.73K 396.01 USD $12.88 0.16 USD $13.25 0.16 USD $148.88M 1.8M USD 0 -$2.76 -0.03 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.16 0.16 USD
-4.91
$148.31M 1.79M USD $22.93K 277.37 USD $13.14 0.16 USD $13.25 0.16 USD $148.31M 1.79M USD 0 -$2.76 -0.03 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Novra Technologies Inc.  7CV.F $0.02999 0.03 USD
0
$1.28M 1.4M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.28M 1.4M USD 0 -$0.02 -0.02 USD
C. Mer Industries Ltd.  CMER.TA $3,045 8.88 USD
-1.58
$420.47M 1.23M USD $4.44K 12.95 USD $3,013 8.79 USD $3,111 9.07 USD $420.47M 1.23M USD 11.89 $2.56 0.007 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Microwave Filter Company  MFCO $0.3599
-0.28
$927.23K $550 $0.3599 $0.3599 $927.23K 12.00 $0.03
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0
0
$521.87K $3K $0 $0 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $1.6K $0.0011 $0.0011 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Electronic Systems Technology  ELST $0.08
-6.25
$370.99K $7K $0.08 $0.08 $370.99K 0 -$0.06
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
0
$15.91K $8K $0 $0 $15.91K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $5K $0.0004 $0.0004 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $1.05K $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $200 $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Filtronic plc  FTC.L $125 0 USD
+2.88
$273.78M 0 USD $1.19M 0 USD $120 0 USD $126 0 USD $273.78M 0 USD 25.00 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.5 0 USD
+4.49
$42.33M 0 USD $148.65K 0 USD $43.45 0 USD $46.6 0 USD $42.33M 0 USD 11.62 $0.04 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $91.34K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $2.55M 0 USD $7.5 0 USD $8 0 USD $9.34M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $16.12K 0 USD $8 0 USD $8.02 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Ezenia!  EZEN $0
0
$0 $1 $3,300 $3,300 $0 0 -$14,411
Nokia Oyj  NOKA.BA $6,300 7.45 USD
0
$0 0 USD $220 0.26 USD $6,290 7.43 USD $6,360 7.52 USD $0 0 USD 176.98 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui