Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$180.86B
Volume totale
BTC 60.50%     ETH 7.27%
Prevalenza di BTC

Pagina di risultati 7 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature per la comunicazione (731)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlinks Group Limited  8043.HK $0.08999 0.01 USD
-5.21
$36.4M 4.65M USD $460K 58.82K USD $0.08 0.01 USD $0.1 0.01 USD $36.4M 4.65M USD 0 $0 0 USD
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Gilat Satellite Networks Ltd.  GILT.TA $2,172 6.33 USD
+1.02
$1.24B 3.63M USD $4.24K 12.36 USD $2,146 6.26 USD $2,188 6.38 USD $1.24B 3.63M USD 13.16 $1.65 0.004 USD
Mynaric AG  M0YA.MU $0.1199 0.13 USD
0
$3.29M 3.6M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.29M 3.6M USD 0 -$3.87 -4.2 USD
Adeunis Société anonyme  ALARF.PA $0.6199 0.67 USD
+9.92
$3.28M 3.59M USD $1.2K 1.31K USD $0.6199 0.67 USD $0.6199 0.67 USD $3.28M 3.59M USD 0 -$0.59 -0.6 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Nuran Wireless Inc.  1RNA.F $0.04 0.04 USD
+8.15
$3.16M 3.46M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $3.16M 3.46M USD 0 -$0.14 -0.1 USD
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.21 -2.4 USD
Total Telcom  TTLTF $0.1199
0
$3.34M $11K $0.1499 $0.1499 $3.34M 12.15 $0.01
Nuran Wireless  NRRWF $0.05
0
$3.21M $1K $0.05 $0.05 $3.21M 0 -$0.15
Traack  TRAA $0.1799
0
$3.18M $2.51K $0.2999 $0.3599 $3.18M 0 -$1.37
AudioCodes Ltd.  AUDC.TA $3,180 9.27 USD
-2.15
$937.24M 2.73M USD $4.96K 14.45 USD $3,170 9.24 USD $3,219 9.39 USD $937.24M 2.73M USD 17.00 $1.87 0.005 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Arzneiwerk AG VIDA  TLIK.F $0.3699 0.41 USD
+30.07
$2.32M 2.53M USD $400 437.25 USD $0.3699 0.41 USD $0.3699 0.41 USD $2.32M 2.53M USD 0 -$0.19 -0.2 USD
Valdor Technology International Inc.  VZAB.F $0.01 0.01 USD
0
$2.07M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $2.07M 2.26M USD 0 $0 0 USD
Arzneiwerk AG VIDA  TLIK.DE $0.2999 0.33 USD
0
$1.87M 2.04M USD $415 453.65 USD $0.2999 0.33 USD $0.5899 0.64 USD $1.87M 2.04M USD 0 -$0.19 -0.2 USD
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Shyam Telecom Limited  SHYAMTEL.NS $12.9 0.16 USD
+0.08
$149.22M 1.81M USD $50 0.6 USD $12.9 0.16 USD $12.9 0.16 USD $149.22M 1.81M USD 0 -$2.76 -0.03 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.05 0.16 USD
-1.36
$147.07M 1.78M USD $280 3.39 USD $13.05 0.16 USD $13.89 0.17 USD $147.07M 1.78M USD 0 -$2.76 -0.03 USD
Novra Technologies Inc.  7CV.F $0.04 0.05 USD
-2.33
$1.57M 1.71M USD $40 43.73 USD $0.04 0.05 USD $0.04 0.05 USD $1.57M 1.71M USD 0 -$0.02 -0.02 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,534 10.31 USD
+1.44
$541.84M 1.58M USD $89 0.26 USD $3,534 10.31 USD $3,534 10.31 USD $541.84M 1.58M USD 12.66 $2.79 0.008 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
C. Mer Industries Ltd.  CMER.TA $3,119 9.09 USD
+1.33
$430.68M 1.26M USD $1.39K 4.04 USD $3,119 9.09 USD $3,183 9.28 USD $430.68M 1.26M USD 12.18 $2.56 0.007 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$843.54K 922.1K USD $4.6K 5.03K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $843.54K 922.1K USD 0 -$0.02 -0.02 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Microwave Filter Company  MFCO $0.32
0
$824.21K $2.5K $0.3499 $0.3499 $824.21K 16.00 $0.02
Proxim Wireless  PRXM $0.01
0
$583.27K $5 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0.0001
0
$521.87K $3K $0 $0 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $30K $0.01 $0.01 $493.53K 0 $0
Wegener  WGNR $0.02
0
$488.65K $2.7K $0.02 $0.02 $488.65K 0 -$0.06
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Electronic Systems Technology  ELST $0.07
0
$346.26K $32.5K $0.08999 $0.13 $346.26K 0 -$0.06
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Micronet Ltd  MCRNT.TA $238 0.69 USD
-2.46
$22.32M 65.09K USD $5.09K 14.84 USD $238 0.69 USD $254.9 0.74 USD $22.32M 65.09K USD 0 -$0.9 -0.002 USD
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $800 $0 $0 $37.99K 0 -$0.03
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $210.6K $0.0015 $0.0015 $28.65K 0 $0
Videolocity  VCTY $0.0001
0
$15.91K $8K $0 $0 $15.91K 0 -$0.01
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $22K $0.0004 $0.0004 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $6.3K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002
0
$29 $100 $0.0002 $0.0002 $29 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Filtronic plc  FTC.L $84.75 0 USD
+2.85
$223.02M 0 USD $350.02K 0 USD $84.56 0 USD $87 0 USD $223.02M 0 USD 16.94 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.5 0 USD
+1.09
$44.44M 0 USD $40.58K 0 USD $45 0 USD $46.5 0 USD $44.44M 0 USD 11.62 $0.04 0 USD
Calnex Solutions plc  CLX.L $45 0 USD
+8.43
$41.46M 0 USD $152.46K 0 USD $41.5 0 USD $46 0 USD $41.46M 0 USD 0 -$0.01 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $6.25 0 USD
0
$7.78M 0 USD $442 0 USD $0 0 USD $0 0 USD $7.78M 0 USD 6.25 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.77 0 USD
+0.55
$44.91M 0 USD $54.63K 0 USD $12.77 0 USD $12.77 0 USD $44.91M 0 USD 0 -$0.01 0 USD
Ezenia!  EZEN $0
0
$0 $1 $3,300 $3,300 $0 0 -$14,411
Nokia Oyj  NOKA.BA $6,380 7.54 USD
-0.16
$0 0 USD $24 0.03 USD $6,230 7.36 USD $6,470 7.65 USD $0 0 USD 179.23 $35.6 0.04 USD
Akoustis  AKTS $0.04
0
$0 $74.78M $0.04 $0.04 $0 0 $0
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0001
0
$0 $800 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui