Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$88.26B
총 거래량
BTC 60.96%     ETH 6.94%
지배력

결과 페이지 7 - 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 장비 (731)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Total Telcom  TTLTF $0.1499
0
$4.08M $2.5K $0.2 $0.2 $4.08M 14.50 $0.01
Gigaset AG  GGS.F $0.02999 0.03 USD
-9.33
$3.6M 3.94M USD $36.7K 40.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.6M 3.94M USD 0 -$0.84 -0.9 USD
Arzneiwerk AG VIDA  TLIK.F $0.56 0.61 USD
-2.63
$3.46M 3.78M USD $400 437.25 USD $0.56 0.61 USD $0.56 0.61 USD $3.46M 3.78M USD 0 -$0.19 -0.2 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,260 6.59 USD
-4.03
$1.29B 3.76M USD $71.43K 208.28 USD $2,241 6.53 USD $2,291 6.68 USD $1.29B 3.76M USD 13.21 $1.71 0.004 USD
Arzneiwerk AG VIDA  TLIK.DE $0.53 0.57 USD
-17.97
$3.27M 3.58M USD $2.47K 2.7K USD $0.53 0.57 USD $0.5899 0.64 USD $3.27M 3.58M USD 0 -$0.19 -0.2 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.14 -2.3 USD
Nuran Wireless  NRRWF $0.05
0
$3.29M $1K $0.05 $0.05 $3.29M 0 -$0.16
Nuran Wireless Inc.  1RNA.F $0.04 0.04 USD
-1.01
$2.87M 3.14M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $2.87M 3.14M USD 0 -$0.14 -0.1 USD
AudioCodes Ltd.  AUDC.TA $3,375 9.84 USD
-0.21
$994.72M 2.9M USD $9.51K 27.72 USD $3,321 9.68 USD $3,389 9.88 USD $994.72M 2.9M USD 17.30 $1.95 0.005 USD
Adeunis Société anonyme  ALARF.PA $0.55 0.6 USD
+1.54
$2.52M 2.76M USD $210 229.56 USD $0.5899 0.65 USD $0.5899 0.65 USD $2.52M 2.76M USD 0 -$0.59 -0.6 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Traack  TRAA $0.1499
0
$2.65M $2.51K $0.2999 $0.3599 $2.65M 0 -$1.14
Valdor Technology International Inc.  VZAB.F $0.01 0.01 USD
0
$2.07M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $2.07M 2.26M USD 0 $0 0 USD
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Shyam Telecom Limited  SHYAMTEL.NS $13.33 0.16 USD
-4.72
$150.23M 1.82M USD $2.78K 33.62 USD $13.3 0.16 USD $13.64 0.17 USD $150.23M 1.82M USD 0 -$2.76 -0.03 USD
Novra Technologies Inc.  7CV.F $0.04 0.04 USD
+3.8
$1.65M 1.8M USD $40 43.73 USD $0.04 0.04 USD $0.04 0.04 USD $1.65M 1.8M USD 0 -$0.02 -0.02 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.2 0.16 USD
-4.83
$148.76M 1.8M USD $885 10.71 USD $13.2 0.16 USD $13.4 0.16 USD $148.76M 1.8M USD 0 -$2.76 -0.03 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,738 10.9 USD
+0.84
$573.12M 1.67M USD $4K 11.66 USD $3,724 10.86 USD $3,805 11.1 USD $573.12M 1.67M USD 13.39 $2.79 0.008 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
C. Mer Industries Ltd.  CMER.TA $3,768 10.99 USD
+2.81
$520.3M 1.52M USD $2.22K 6.46 USD $3,694 10.77 USD $3,848 11.22 USD $520.3M 1.52M USD 14.71 $2.56 0.007 USD
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Microwave Filter Company  MFCO $0.4
+14.29
$1.03M $3.02K $0.4 $0.4 $1.03M 13.33 $0.03
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $4.6K 5.03K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $813.89K 889.7K USD 0 -$0.02 -0.02 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $5 $0.01 $0.01 $583.27K 0 -$0.16
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Lattice Incorporated  LTTC $0.0001
0
$521.87K $3K $0 $0 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $30K $0.01 $0.01 $493.53K 0 $0
Wegener  WGNR $0.02
0
$488.65K $2.13K $0.02 $0.02 $488.65K 0 -$0.06
Cermetek Microelectronics  CRMK $0.02
0
$441.37K $4K $0.02 $0.02 $441.37K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Electronic Systems Technology  ELST $0.08
0
$395.72K $32.5K $0.08999 $0.13 $395.72K 0 -$0.06
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Micronet Ltd  MCRNT.TA $238.5 0.7 USD
+0.21
$22.37M 65.23K USD $16.28K 47.48 USD $232.2 0.68 USD $243 0.71 USD $22.37M 65.23K USD 0 -$0.9 -0.002 USD
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $800 $0 $0 $37.99K 0 -$0.03
AS-IP Tech  IPTK $0.0001
0
$28.65K $210.6K $0.0015 $0.0015 $28.65K 0 $0
Videolocity  VCTY $0.0001
0
$15.91K $8K $0 $0 $15.91K 0 -$0.01
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $22K $0.0004 $0.0004 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Technical Communications  TCCO $0.0001
0
$185 $6.3K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002
0
$29 $100 $0.0002 $0.0002 $29 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Filtronic plc  FTC.L $95 0 USD
-4.04
$208.07M 0 USD $764.3K 0 USD $93.01 0 USD $101 0 USD $208.07M 0 USD 19.00 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $44 0 USD
0
$38.36M 0 USD $25.75K 0 USD $43 0 USD $43.96 0 USD $38.36M 0 USD 11.00 $0.04 0 USD
Calnex Solutions plc  CLX.L $51 0 USD
+5.15
$44.82M 0 USD $114.09K 0 USD $47.73 0 USD $51 0 USD $44.82M 0 USD 0 -$0.01 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $6 0 USD
0
$7.47M 0 USD $41.38K 0 USD $6.18 0 USD $6.5 0 USD $7.47M 0 USD 6.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.25 0 USD
0
$45.19M 0 USD $224.85K 0 USD $12 0 USD $12.3 0 USD $45.19M 0 USD 0 -$0.01 0 USD
Ezenia!  EZEN $0
0
$0 $1 $3,300 $3,300 $0 0 -$14,411
Nokia Oyj  NOKA.BA $5,990 7.08 USD
-5.97
$0 0 USD $438 0.52 USD $5,990 7.08 USD $6,310 7.46 USD $0 0 USD 168.27 $35.6 0.04 USD
Akoustis  AKTS $0.04
0
$0 $0 $0 $0 $0 0 $0
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0001
0
$0 $800 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.