Page de résultat 2 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.39 1.44 USD |
+2.77
|
$7.75B 1.08B USD | $11.02M 1.53M USD | $10.11 1.41 USD | $10.58 1.47 USD | $7.75B 1.08B USD | 39.96 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.7 2.04 USD |
-0.41
|
$7.72B 1.07B USD | $8.75M 1.22M USD | $14.65 2.04 USD | $15.11 2.1 USD | $7.72B 1.07B USD | 163.33 | $0.09 0.01 USD | |
| Harmonic HLIT | $9.49 — |
+1.82
|
$1.07B — | $442.34K — | $9.36 — | $9.5 — | $1.07B — | 21.08 | $0.45 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.5 3.68 USD |
-1.49
|
$7.35B 1.02B USD | $18.19M 2.53M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
-1.4
|
$6.95B 966.38M USD | $196.16M 27.27M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.66 2.04 USD |
-2.79
|
$6.95B 966.22M USD | $20.72M 2.88M USD | $14.6 2.03 USD | $15.18 2.11 USD | $6.95B 966.22M USD | 0 | -$0.09 -0.01 USD | |
| FIH Mobile Limited 2038.HK | $9.5 1.21 USD |
+3.94
|
$7.47B 954.54M USD | $1.91M 243.66K USD | $9.1 1.16 USD | $9.55 1.22 USD | $7.47B 954.54M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.2 1.42 USD |
-0.87
|
$6.81B 947.38M USD | $24.42M 3.4M USD | $10.14 1.41 USD | $10.39 1.44 USD | $6.81B 947.38M USD | 204.00 | $0.05 0.006 USD | |
| Applied Optoelectronics AAOI | $16.83 — |
+3.51
|
$944.82M — | $2.42M — | $16.26 — | $17.45 — | $944.82M — | 0 | -$4.08 — | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.09M 66.47K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.47 | $6.36 0.2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.01 2.84 USD |
-0.99
|
$4.59B 929.88M USD | $1.81M 367.4K USD | $13.95 2.83 USD | $14.37 2.91 USD | $4.59B 929.88M USD | 10.53 | $1.33 0.27 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.89 0.96 USD |
-1.29
|
$6.39B 888.34M USD | $29.43M 4.09M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.21
|
$6.39B 888.04M USD | $19.83M 2.76M USD | $4.71 0.65 USD | $4.78 0.66 USD | $6.39B 888.04M USD | 59.37 | $0.08 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
+2.77
|
$6.34B 881.32M USD | $15.81M 2.2M USD | $6.82 0.95 USD | $7.09 0.99 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
-0.27
|
$6.32B 878.31M USD | $6.73M 935.95K USD | $14.64 2.04 USD | $15.13 2.1 USD | $6.32B 878.31M USD | 92.00 | $0.16 0.02 USD | |
| NETGEAR NTGR | $30.22 — |
+0.18
|
$869.7M — | $200.42K — | $30.05 — | $30.65 — | $869.7M — | 35.97 | $0.84 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 104.03 | $0.65 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.45 5.49 USD |
+2.76
|
$6.22B 864.41M USD | $11.54M 1.61M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.22B 864.41M USD | 0 | -$0.22 -0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,466 9.9 USD |
-0.68
|
$127.12B 858.08M USD | $1.02M 6.87K USD | $1,457 9.84 USD | $1,479 9.98 USD | $127.12B 858.08M USD | 10.19 | $143.81 0.97 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
-0.5
|
$6.61B 845.6M USD | $698.88K 89.36K USD | $6 0.77 USD | $6.09 0.78 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Telesat Corporation TSAT.TO | $22.03 16.35 USD |
+0.14
|
$1.12B 831.99M USD | $6.31K 4.68K USD | $21.79 16.17 USD | $22.55 16.73 USD | $1.12B 831.99M USD | 0 | -$6.3 -4.6 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.29 0.74 USD |
+2.32
|
$5.96B 828.53M USD | $116.78M 16.24M USD | $5.13 0.71 USD | $5.58 0.78 USD | $5.96B 828.53M USD | 0 | -$0.71 -0.09 USD | |
| Telesat TSAT | $15.94 — |
-1.06
|
$819.51M — | $29.56K — | $15.9 — | $16.26 — | $819.51M — | 0 | -$4.52 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241 7.66 USD |
-0.21
|
$25.03B 795.31M USD | $635.25K 20.19K USD | $236 7.5 USD | $245 7.78 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.11 2.38 USD |
-0.81
|
$5.56B 772.92M USD | $26.12M 3.63M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.56B 772.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.23 0.87 USD |
-0.64
|
$5.53B 768.63M USD | $27.79M 3.86M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.52 3.13 USD |
+0.22
|
$5.51B 765.45M USD | $8.48M 1.18M USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.51B 765.45M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.09 5.85 USD |
-0.02
|
$5.45B 757.18M USD | $2.81M 391.26K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.45B 757.18M USD | 76.52 | $0.55 0.08 USD | |
| Ituran Location and Control ITRN | $37.64 — |
-0.26
|
$748.8M — | $76.95K — | $37.5 — | $37.99 — | $748.8M — | 13.58 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.14 2.94 USD |
-0.84
|
$5.31B 738.64M USD | $2.59M 360.52K USD | $21.06 2.93 USD | $21.48 2.99 USD | $5.31B 738.64M USD | 64.06 | $0.33 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.73 0.66 USD |
+2.38
|
$5.29B 735.67M USD | $44.09M 6.13M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.29B 735.67M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-4.34
|
$22.88B 726.9M USD | $5.76M 183.01K USD | $316.5 10.06 USD | $344 10.93 USD | $22.88B 726.9M USD | 37.61 | $8.8 0.28 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.37 1.44 USD |
-0.19
|
$5.19B 722.33M USD | $8.3M 1.15M USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.19B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38 5.28 USD |
-2.11
|
$5.09B 708.01M USD | $7.38M 1.03M USD | $37.65 5.23 USD | $38.66 5.38 USD | $5.09B 708.01M USD | 111.76 | $0.34 0.05 USD | |
| Frequentis AG FQT.VI | $48.8 53.34 USD |
-2.01
|
$647.55M 707.86M USD | $7K 7.65K USD | $47.9 52.36 USD | $50 54.66 USD | $647.55M 707.86M USD | 29.57 | $1.65 1.8 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
+0.91
|
$5.03B 700.02M USD | $31.87M 4.43M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.67 0.93 USD |
+0.76
|
$4.93B 686.06M USD | $65.65M 9.13M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.93B 686.06M USD | 0 | -$0.11 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.05 8.94 USD |
-0.08
|
$915.09M 679.05M USD | $12.94K 9.6K USD | $12.03 8.93 USD | $12.15 9.02 USD | $915.09M 679.05M USD | 15.44 | $0.78 0.58 USD | |
| JIAXUN FEIHONG 300213.SZ | $8 1.11 USD |
-0.25
|
$4.8B 666.92M USD | $11.56M 1.61M USD | $7.91 1.1 USD | $8.05 1.12 USD | $4.8B 666.92M USD | 80.00 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $2.99M 382.37K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| ADTRAN ADTN | $8.03 — |
+0.88
|
$642.22M — | $485.95K — | $7.95 — | $8.11 — | $642.22M — | 0 | -$1.63 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.65 0.92 USD |
+3.91
|
$4.48B 622.86M USD | $88.43M 12.3M USD | $6.33 0.88 USD | $7 0.97 USD | $4.48B 622.86M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.01 1.95 USD |
-0.5
|
$4.4B 611.42M USD | $5.67M 788.35K USD | $13.91 1.93 USD | $14.37 2 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
+0.38
|
$4.39B 609.89M USD | $3.7M 514.2K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.39B 609.89M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.13 1.41 USD |
+0.1
|
$4.35B 604.58M USD | $13.35M 1.86M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.35B 604.58M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.62 0.92 USD |
-0.45
|
$4.02B 559.22M USD | $25.09M 3.49M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4.02B 559.22M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.66 2.04 USD |
+0.41
|
$3.97B 552.45M USD | $2.92M 406.28K USD | $14.47 2.01 USD | $14.68 2.04 USD | $3.97B 552.45M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.99 1.39 USD |
-5.67
|
$3.96B 551.29M USD | $29.84M 4.15M USD | $9.8 1.36 USD | $10.78 1.5 USD | $3.96B 551.29M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $171.3 2.07 USD |
-5.7
|
$45.39B 549.12M USD | $2.03M 24.54K USD | $170 2.06 USD | $189.75 2.3 USD | $45.39B 549.12M USD | 77.86 | $2.2 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.19 2.65 USD |
+2.03
|
$5.59B 545.34M USD | $1.06M 103.08K USD | $26.22 2.56 USD | $27.57 2.69 USD | $5.59B 545.34M USD | 15.10 | $1.8 0.18 USD | |
| Clearfield CLFD | $39.03 — |
+0.52
|
$539.82M — | $87.17K — | $38.89 — | $39.52 — | $539.82M — | 0 | -$0.14 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.57
|
$3.82B 530.61M USD | $15.59M 2.17M USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.1 2.79 USD |
-0.4
|
$3.81B 529.42M USD | $884.98K 123.05K USD | $19.95 2.77 USD | $20.37 2.83 USD | $3.81B 529.42M USD | 43.69 | $0.46 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.95 37.11 USD |
+0.89
|
$455.71M 498.15M USD | $12.41K 13.56K USD | $33.5 36.62 USD | $34.2 37.39 USD | $455.71M 498.15M USD | 11.24 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $5.78M 804.23K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.8 0.92 USD |
+0.82
|
$36.99B 447.46M USD | $1.24M 14.95K USD | $75.16 0.91 USD | $77.74 0.94 USD | $36.99B 447.46M USD | 0 | -$1.48 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $80.69M 11.22M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $18.69M 2.6M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
+1.12
|
$2.92B 406.57M USD | $7.63M 1.06M USD | $11.54 1.6 USD | $11.72 1.63 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
+0.84
|
$2.92B 405.69M USD | $1.82M 252.83K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.26 2.12 USD |
-0.97
|
$2.87B 399.14M USD | $18.74M 2.61M USD | $14.92 2.07 USD | $15.36 2.14 USD | $2.87B 399.14M USD | 381.50 | $0.04 0.005 USD | |
| BIRD 600130.SS | $3.6 0.5 USD |
+1.98
|
$2.7B 375.42M USD | $21.76M 3.03M USD | $3.51 0.49 USD | $3.6 0.5 USD | $2.7B 375.42M USD | 360.00 | $0.01 0.001 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.67B 370.85M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.67B 370.85M USD | 14.46 | $1.98 0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.26 1.84 USD |
+0.08
|
$2.65B 368.74M USD | $2.84M 394.51K USD | $13.12 1.82 USD | $13.28 1.85 USD | $2.65B 368.74M USD | 15.06 | $0.88 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.37 | $1.45 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.77 0.8 USD |
+0.7
|
$2.49B 345.67M USD | $13.21M 1.84M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.49B 345.67M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
+0.44
|
$2.49B 345.54M USD | $15.35M 2.13M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| Gilat Satellite Networks GILT | $5.98 — |
+2.05
|
$341.25M — | $255.29K — | $5.87 — | $6.01 — | $341.25M — | 24.91 | $0.24 — | |
| Netronix, Inc. 6143.TWO | $122.5 3.89 USD |
-0.81
|
$10.63B 337.72M USD | $1.83M 58K USD | $121.5 3.86 USD | $128 4.07 USD | $10.63B 337.72M USD | 17.62 | $6.95 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
0
|
$10.31B 327.48M USD | $230.5K 7.32K USD | $173.5 5.51 USD | $176.5 5.61 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.27B 326.22M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Parrot S.A. PARRO.PA | $9.52 10.41 USD |
-13.85
|
$291.2M 318.32M USD | $84.77K 92.66K USD | $9.72 10.63 USD | $10.9 11.92 USD | $291.2M 318.32M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj BITTI.HE | $8.03 8.78 USD |
+1.65
|
$284.95M 311.49M USD | $34.75K 37.98K USD | $7.84 8.57 USD | $8.06 8.81 USD | $284.95M 311.49M USD | 40.14 | $0.2 0.22 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.8 1.5 USD |
0
|
$2.16B 300.33M USD | $2.66M 370.54K USD | $10.55 1.47 USD | $10.87 1.51 USD | $2.16B 300.33M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.49 2.99 USD |
+3.77
|
$2.14B 297.28M USD | $9.14M 1.27M USD | $21.14 2.94 USD | $22.5 3.13 USD | $2.14B 297.28M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.85 1.51 USD |
+2.36
|
$2.1B 291.83M USD | $6.89M 957.48K USD | $10.56 1.47 USD | $10.94 1.52 USD | $2.1B 291.83M USD | 0 | -$0.02 -0.002 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+0.3
|
$2.05B 284.83M USD | $7.25M 1.01M USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.63 — |
+1.58
|
$283.83M — | $56.27K — | $9.42 — | $9.75 — | $283.83M — | 17.19 | $0.56 — | |
| Aviat Networks AVNW | $22.06 — |
+1.66
|
$279.99M — | $106.09K — | $21.87 — | $22.53 — | $279.99M — | 0 | -$0.19 — | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.23 | $3.15 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-1.78
|
$9.26B 260.61M USD | $809.46K 22.78K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.12 -0.003 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+5.16
|
$1.8B 250.71M USD | $20.06M 2.79M USD | $2.5 0.35 USD | $2.65 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.44 0.62 USD |
+4.96
|
$1.75B 242.69M USD | $21.46M 2.98M USD | $4.23 0.59 USD | $4.44 0.62 USD | $1.75B 242.69M USD | 148.00 | $0.03 0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.33 0.74 USD |
+0.95
|
$1.74B 242.42M USD | $6.74M 937.81K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.74B 242.42M USD | 177.66 | $0.03 0.004 USD | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| *ST DVISION 300167.SZ | $4.7 0.65 USD |
+4.68
|
$1.69B 235.62M USD | $18.4M 2.56M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.69B 235.62M USD | 0 | $0 0 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.39B 234.91M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.39B 234.91M USD | 9.97 | $2.28 0.07 USD | |
| Ondas ONDS | $1.7 — |
+7.59
|
$233.63M — | $23.03M — | $1.58 — | $1.87 — | $233.63M — | 0 | -$0.64 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $26.47M 320.27K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$7.12B 226.31M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $7.12B 226.31M USD | 20.70 | $4.55 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.8 1.26 USD |
-3.16
|
$6.86B 218.06M USD | $5.06M 160.89K USD | $39.65 1.26 USD | $41.2 1.31 USD | $6.86B 218.06M USD | 17.45 | $2.28 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Ceragon Networks CRNT | $2.44 — |
+2.95
|
$216.99M — | $671.21K — | $2.39 — | $2.47 — | $216.99M — | 9.03 | $0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||