Page de résultat 2 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sercomm Corporation 5388.TW | $97.3 3.09 USD |
-5.53
|
$29.05B 923.03M USD | $3.93M 124.97K USD | $97.3 3.09 USD | $102 3.24 USD | $29.05B 923.03M USD | 12.99 | $7.49 0.24 USD | |
| Telesat TSAT | $17.98 — |
+1.01
|
$902.49M — | $32.84K — | $17.34 — | $18.29 — | $902.49M — | 0 | -$4.53 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.19 5.03 USD |
+1.94
|
$6.33B 880.11M USD | $2.17M 301.23K USD | $35.14 4.89 USD | $36.53 5.08 USD | $6.33B 880.11M USD | 0 | -$1.68 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.2B 862.25M USD | $4.25M 591K USD | $38.31 5.33 USD | $40.86 5.68 USD | $6.2B 862.25M USD | 82.34 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.22 1.28 USD |
-3.66
|
$6.16B 855.96M USD | $24.69M 3.43M USD | $9.09 1.26 USD | $9.59 1.33 USD | $6.16B 855.96M USD | 0 | -$0.5 -0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.84 2.6 USD |
+0.23
|
$4.21B 852.29M USD | $1.43M 290.51K USD | $12.53 2.54 USD | $12.99 2.63 USD | $4.21B 852.29M USD | 7.97 | $1.61 0.33 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.53 0.63 USD |
-1.95
|
$6.09B 846.96M USD | $27.67M 3.85M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.09B 846.96M USD | 113.25 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.75B 799.44M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.75B 799.44M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.1 1.82 USD |
-1.95
|
$5.68B 789.69M USD | $6.3M 876.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $5.68B 789.69M USD | 87.33 | $0.15 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $382 12.14 USD |
-4.26
|
$24.4B 775.2M USD | $2.09M 66.53K USD | $382 12.14 USD | $399.5 12.69 USD | $24.4B 775.2M USD | 45.80 | $8.34 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.68 1.62 USD |
+0.86
|
$5.49B 763.57M USD | $13.5M 1.88M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.49B 763.57M USD | 0 | -$0.08 -0.01 USD | |
| CommScope Holding Company COMM | $3.46 — |
-5.08
|
$748.22M — | $1.37M — | $3.44 — | $3.62 — | $748.22M — | 0 | -$2.46 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
-2.14
|
$5.27B 732.98M USD | $20.54M 2.86M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.27B 732.98M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.23B 726.56M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.23B 726.56M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.19B 721.28M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.19B 721.28M USD | 69.06 | $0.3 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.62 2.59 USD |
-2
|
$5.15B 716.11M USD | $2.68M 372.52K USD | $18.31 2.55 USD | $19.15 2.66 USD | $5.15B 716.11M USD | 0 | -$1.88 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.71 0.79 USD |
+0.53
|
$5.14B 714.82M USD | $9.46M 1.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $5.14B 714.82M USD | 0 | -$0.28 -0.03 USD | |
| PLOVER BAY-1K 1523.HK | $4.99 0.64 USD |
-2.73
|
$5.59B 714.23M USD | $1.02M 130.16K USD | $4.92 0.63 USD | $5.08 0.65 USD | $5.59B 714.23M USD | 18.48 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.6899 0.09 USD |
-5.48
|
$5.51B 705.14M USD | $9.57M 1.22M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $5.51B 705.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
-2.43
|
$5B 695.33M USD | $28.08M 3.9M USD | $4.35 0.6 USD | $4.55 0.63 USD | $5B 695.33M USD | 24.55 | $0.18 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.24 1.15 USD |
-4.19
|
$4.8B 666.94M USD | $42M 5.84M USD | $8.13 1.13 USD | $8.65 1.2 USD | $4.8B 666.94M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.41 0.89 USD |
-4.61
|
$4.78B 664.85M USD | $28.63M 3.98M USD | $6.42 0.89 USD | $7.06 0.98 USD | $4.78B 664.85M USD | 0 | -$0.06 -0.008 USD | |
| Ituran Location and Control ITRN | $33.22 — |
-0.76
|
$660.77M — | $52.49K — | $32.63 — | $33.51 — | $660.77M — | 12.30 | $2.7 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 644.74M USD | $23.59M 3.28M USD | $7.65 1.06 USD | $8 1.11 USD | $4.64B 644.74M USD | 71.00 | $0.11 0.02 USD | |
| NETGEAR NTGR | $21.98 — |
-2.29
|
$634.39M — | $101.87K — | $21.83 — | $22.53 — | $634.39M — | 52.32 | $0.42 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.97 4.86 USD |
-1.77
|
$4.54B 631.95M USD | $2.04M 283.09K USD | $34.3 4.77 USD | $35.94 5 USD | $4.54B 631.95M USD | 64.75 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.53B 630.39M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.53B 630.39M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
-3.06
|
$4.46B 619.54M USD | $2.27M 315.09K USD | $32.68 4.54 USD | $34.16 4.75 USD | $4.46B 619.54M USD | 97.00 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $10.6 7.87 USD |
+3.82
|
$804.97M 597.34M USD | $18.28K 13.57K USD | $10.43 7.74 USD | $10.63 7.89 USD | $804.97M 597.34M USD | 13.58 | $0.78 0.58 USD | |
| ADTRAN ADTN | $7.45 — |
-3.31
|
$595.32M — | $341.25K — | $7.43 — | $7.59 — | $595.32M — | 0 | -$5.67 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.42 0.18 USD |
-5.96
|
$4.5B 575.43M USD | $14.52M 1.86M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.5B 575.43M USD | 0 | -$0.2 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.46 1.73 USD |
+0.56
|
$4.09B 568.53M USD | $6.82M 947.97K USD | $11.85 1.65 USD | $12.6 1.75 USD | $4.09B 568.53M USD | 0 | -$0.71 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $170 5.4 USD |
-5.56
|
$17.62B 559.85M USD | $644.91K 20.49K USD | $170 5.4 USD | $178 5.66 USD | $17.62B 559.85M USD | 0 | -$0.49 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.02B 559.61M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.02B 559.61M USD | 966.00 | $0.01 0.001 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
+7.87
|
$509.54M 557M USD | $15.11K 16.51K USD | $35.3 38.59 USD | $38.8 42.41 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.3 0.74 USD |
-2.03
|
$3.92B 545.15M USD | $9.94M 1.38M USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.92B 545.15M USD | 66.25 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.95 1.24 USD |
-2.61
|
$3.85B 534.74M USD | $9M 1.25M USD | $8.7 1.21 USD | $9.2 1.28 USD | $3.85B 534.74M USD | 0 | -$0.45 -0.06 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.46B 532.71M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.46B 532.71M USD | 15.71 | $1.69 0.16 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.1 1.68 USD |
-2.1
|
$3.81B 530.12M USD | $4.96M 689.82K USD | $11.85 1.65 USD | $12.66 1.76 USD | $3.81B 530.12M USD | 57.61 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.6 0.78 USD |
-4.76
|
$3.77B 524.52M USD | $32.53M 4.52M USD | $5.51 0.77 USD | $5.8 0.81 USD | $3.77B 524.52M USD | 0 | -$0.16 -0.02 USD | |
| Applied Optoelectronics AAOI | $10.23 — |
-10.66
|
$514.06M — | $2.12M — | $10.18 — | $11.03 — | $514.06M — | 0 | -$4.5 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.5 1.88 USD |
-1.68
|
$3.67B 510.59M USD | $2.61M 363.11K USD | $13.24 1.84 USD | $13.71 1.91 USD | $3.67B 510.59M USD | 270.00 | $0.05 0.006 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.65 37.88 USD |
-1.28
|
$462.36M 505.42M USD | $12.65K 13.82K USD | $34.4 37.6 USD | $34.95 38.21 USD | $462.36M 505.42M USD | 11.47 | $3.02 3.3 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.97 0.83 USD |
-3.4
|
$3.61B 502.03M USD | $23.09M 3.21M USD | $5.87 0.82 USD | $6.17 0.86 USD | $3.61B 502.03M USD | 0 | -$0.54 -0.07 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.08 2.51 USD |
-2.48
|
$3.46B 480.46M USD | $1.6M 223.08K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.46B 480.46M USD | 41.09 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.43B 476.82M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.43B 476.82M USD | 0 | -$0.6 -0.08 USD | |
| Alpha Networks Inc. 3380.TW | $25.55 0.81 USD |
-3.4
|
$13.84B 439.8M USD | $632.31K 20.09K USD | $25.5 0.81 USD | $26.45 0.84 USD | $13.84B 439.8M USD | 63.87 | $0.4 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
-3.67
|
$3.15B 437.77M USD | $8.98M 1.25M USD | $8.28 1.15 USD | $8.72 1.21 USD | $3.15B 437.77M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.08 4.6 USD |
-2.59
|
$3.1B 430.61M USD | $2.78M 386.17K USD | $32.32 4.49 USD | $33.93 4.72 USD | $3.1B 430.61M USD | 32.11 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.21 1.98 USD |
-3.92
|
$3.04B 422.95M USD | $8.25M 1.15M USD | $13.9 1.93 USD | $14.72 2.05 USD | $3.04B 422.95M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.08 1.96 USD |
-0.71
|
$2.82B 391.55M USD | $4.28M 595.07K USD | $13.63 1.9 USD | $14.2 1.97 USD | $2.82B 391.55M USD | 14.22 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.06 1.26 USD |
-3.21
|
$2.77B 385.32M USD | $8.47M 1.18M USD | $8.85 1.23 USD | $9.38 1.3 USD | $2.77B 385.32M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
-4.86
|
$2.77B 384.46M USD | $22.89M 3.18M USD | $2.35 0.33 USD | $2.47 0.34 USD | $2.77B 384.46M USD | 0 | -$1.43 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $30.25 0.96 USD |
-0.49
|
$12.07B 383.59M USD | $3.36M 106.75K USD | $30.25 0.96 USD | $31.8 1.01 USD | $12.07B 383.59M USD | 21.45 | $1.41 0.04 USD | |
| Clearfield CLFD | $26.41 — |
-1.51
|
$373.14M — | $26.51K — | $26.33 — | $27.06 — | $373.14M — | 0 | -$0.63 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.3
|
$11.33B 360.14M USD | $2.06M 65.5K USD | $26.45 0.84 USD | $26.95 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.19 1.42 USD |
-3.41
|
$2.54B 353.8M USD | $8.21M 1.14M USD | $10.01 1.39 USD | $10.53 1.46 USD | $2.54B 353.8M USD | 0 | -$1.08 -0.1 USD | |
| Gilat Satellite Networks GILT | $6.06 — |
-2.5
|
$345.52M — | $94.12K — | $6.03 — | $6.21 — | $345.52M — | 13.76 | $0.44 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.62 1.75 USD |
-1.17
|
$2.45B 340.96M USD | $17.85M 2.48M USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.45B 340.96M USD | 0 | -$0.53 -0.07 USD | |
| BIRD 600130.SS | $3 0.42 USD |
-2.91
|
$2.35B 327.02M USD | $29.5M 4.1M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.35B 327.02M USD | 300.00 | $0.01 0.001 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
-4.75
|
$10.07B 319.97M USD | $924.36K 29.37K USD | $170 5.4 USD | $178 5.66 USD | $10.07B 319.97M USD | 36.19 | $4.71 0.15 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.9 4.3 USD |
-3.74
|
$2.25B 312.53M USD | $1.09M 151.68K USD | $30.2 4.2 USD | $32.25 4.48 USD | $2.25B 312.53M USD | 154.50 | $0.2 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| D-Link Corporation 2332.TW | $16.1 0.51 USD |
-5.29
|
$9.61B 305.38M USD | $4.64M 147.56K USD | $16 0.51 USD | $16.95 0.54 USD | $9.61B 305.38M USD | 268.33 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $105 3.34 USD |
-4.55
|
$9.04B 287.13M USD | $1.29M 40.84K USD | $104.5 3.32 USD | $110 3.5 USD | $9.04B 287.13M USD | 14.40 | $7.29 0.23 USD | |
| AVIT Ltd. 300264.SZ | $4.78 0.66 USD |
-2.25
|
$2.06B 286.36M USD | $10.43M 1.45M USD | $4.68 0.65 USD | $4.9 0.68 USD | $2.06B 286.36M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.29
|
$2.05B 284.48M USD | $4.14M 575.7K USD | $9.98 1.39 USD | $10.41 1.45 USD | $2.05B 284.48M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.96B 271.95M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.96B 271.95M USD | 0 | -$0.3 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.99 3.26 USD |
+1.19
|
$247.7M 270.77M USD | $52.77K 57.69K USD | $2.9 3.17 USD | $2.99 3.27 USD | $247.7M 270.77M USD | 14.21 | $0.21 0.23 USD | |
| AudioCodes AUDC | $9 — |
-1.1
|
$267.53M — | $125.97K — | $8.95 — | $9.35 — | $267.53M — | 18.00 | $0.5 — | |
| Alltek Technology Corporation 3209.TW | $35.55 1.13 USD |
-0.97
|
$8.28B 263.25M USD | $1.02M 32.49K USD | $35.45 1.13 USD | $36.25 1.15 USD | $8.28B 263.25M USD | 12.01 | $2.96 0.09 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.25K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
-2.7
|
$220.24M 240.75M USD | $12.88K 14.08K USD | $7.12 7.78 USD | $7.4 8.09 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.3 0.46 USD |
+2.48
|
$1.69B 235.61M USD | $41.34M 5.75M USD | $3.13 0.44 USD | $3.46 0.48 USD | $1.69B 235.61M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
-3.14
|
$1.63B 226.18M USD | $1.7M 235.97K USD | $16.07 2.23 USD | $16.95 2.36 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
-2.28
|
$6.91B 219.52M USD | $1.66M 52.62K USD | $21.25 0.68 USD | $22 0.7 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
-3.8
|
$6.94B 217.91M USD | $5.72M 179.64K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.94B 217.91M USD | 0 | -$1.89 -0.05 USD | |
| Aviat Networks AVNW | $17.1 — |
-0.29
|
$216.9M — | $22.93K — | $16.86 — | $17.28 — | $216.9M — | 0 | -$0.16 — | |
| AzureWave Technologies, Inc. 3694.TW | $44.25 1.41 USD |
-1.45
|
$6.75B 214.39M USD | $3.65M 116.1K USD | $44.25 1.41 USD | $46.6 1.48 USD | $6.75B 214.39M USD | 16.20 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.8 0.66 USD |
-2.35
|
$6.68B 212.37M USD | $461.06K 14.65K USD | $20.65 0.66 USD | $21.2 0.67 USD | $6.68B 212.37M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $88 2.8 USD |
-2.44
|
$6.45B 205.1M USD | $383.57K 12.19K USD | $87.5 2.78 USD | $90.3 2.87 USD | $6.45B 205.1M USD | 19.59 | $4.49 0.14 USD | |
| Cogelec SA ALLEC.PA | $22.39 24.48 USD |
+8.69
|
$186.95M 204.36M USD | $3.43K 3.74K USD | $20.5 22.4 USD | $22.4 24.49 USD | $186.95M 204.36M USD | 32.92 | $0.68 0.74 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.42 0.61 USD |
-0.67
|
$1.45B 201.03M USD | $9.33M 1.3M USD | $4.3 0.6 USD | $4.48 0.62 USD | $1.45B 201.03M USD | 221.00 | $0.02 0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.7 2.88 USD |
-4.43
|
$6.06B 192.63M USD | $2.11M 66.95K USD | $90.4 2.87 USD | $95.4 3.03 USD | $6.06B 192.63M USD | 25.33 | $3.58 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.4 0.47 USD |
-1.73
|
$1.34B 185.85M USD | $6.96M 968.27K USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.34B 185.85M USD | 0 | -$0.01 -0.001 USD | |
| Ceragon Networks CRNT | $2.05 — |
-3.08
|
$181.86M — | $292.6K — | $2.04 — | $2.1 — | $181.86M — | 7.57 | $0.27 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
+2.69
|
$1.3B 180.7M USD | $13.88M 1.93M USD | $1.83 0.25 USD | $1.91 0.27 USD | $1.3B 180.7M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.28B 177.32M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.28B 177.32M USD | 0 | -$0.37 -0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.5 2.24 USD |
-2.35
|
$5.51B 175.22M USD | $380.07K 12.08K USD | $70.5 2.24 USD | $72.7 2.31 USD | $5.51B 175.22M USD | 25.08 | $2.81 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||