Página 2 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telesat Corporation TSAT.TO | $23.88 17.72 USD |
-2.09
|
$1.21B 896.88M USD | $4.21K 3.13K USD | $23.88 17.72 USD | $25.13 18.65 USD | $1.21B 896.88M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $17.3 — |
-2.81
|
$865.76M — | $107.9K — | $17.1 — | $18.29 — | $865.76M — | 0 | -$4.52 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.91 5.13 USD |
+1.99
|
$6.2B 862.4M USD | $1.07M 148.92K USD | $35.51 4.94 USD | $37.31 5.19 USD | $6.2B 862.4M USD | 0 | -$1.68 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.34 1.3 USD |
+1.3
|
$6.18B 859.92M USD | $9.83M 1.37M USD | $9.2 1.28 USD | $9.4 1.31 USD | $6.18B 859.92M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.56 0.63 USD |
+0.66
|
$6.12B 850.73M USD | $11.43M 1.59M USD | $4.47 0.62 USD | $4.6 0.64 USD | $6.12B 850.73M USD | 114.00 | $0.04 0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $31.5K 4.38K USD | $38.01 5.29 USD | $38.01 5.29 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.69 2.57 USD |
-0.94
|
$4.16B 842.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.33M USD | 7.88 | $1.61 0.33 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.1 0.99 USD |
+0.28
|
$5.76B 800.62M USD | $22.03M 3.06M USD | $6.97 0.97 USD | $7.17 1 USD | $5.76B 800.62M USD | 0 | -$0.08 -0.01 USD | |
| CommScope Holding Company COMM | $3.44 — |
-5.49
|
$788.28M — | $2.8M — | $3.39 — | $3.62 — | $788.28M — | 0 | -$2.46 — | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.26 1.84 USD |
+1.22
|
$5.66B 786.39M USD | $2.64M 366.99K USD | $12.96 1.8 USD | $13.33 1.85 USD | $5.66B 786.39M USD | 88.40 | $0.15 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $383 12.17 USD |
+0.26
|
$24.46B 777.23M USD | $1.57M 49.89K USD | $372 11.82 USD | $387.5 12.31 USD | $24.46B 777.23M USD | 45.75 | $8.37 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.74 1.63 USD |
+0.51
|
$5.47B 760.27M USD | $6.28M 873.5K USD | $11.51 1.6 USD | $11.84 1.65 USD | $5.47B 760.27M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.87 0.82 USD |
+2.8
|
$5.29B 734.85M USD | $7.65M 1.06M USD | $5.66 0.79 USD | $5.92 0.82 USD | $5.29B 734.85M USD | 0 | -$0.28 -0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.97 0.83 USD |
+0.51
|
$5.26B 731.86M USD | $8.83M 1.23M USD | $5.86 0.81 USD | $6.02 0.84 USD | $5.26B 731.86M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.7 0.79 USD |
+0.88
|
$5.22B 725.44M USD | $6.67M 927.52K USD | $5.6 0.78 USD | $5.72 0.8 USD | $5.22B 725.44M USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.95 2.63 USD |
+1.77
|
$5.18B 720.08M USD | $1.41M 195.65K USD | $18.5 2.57 USD | $18.99 2.64 USD | $5.18B 720.08M USD | 0 | -$1.88 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.77 2.89 USD |
+0.24
|
$5.18B 719.59M USD | $1.05M 145.76K USD | $20.5 2.85 USD | $20.9 2.91 USD | $5.18B 719.59M USD | 69.23 | $0.3 0.04 USD | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
+1.45
|
$5.52B 705.69M USD | $1.36M 173.77K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $4.97 0.64 USD |
-0.4
|
$5.48B 700.44M USD | $214.34K 27.41K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.48B 700.44M USD | 18.40 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-0.45
|
$4.96B 689.14M USD | $833.9K 115.95K USD | $4.35 0.6 USD | $4.41 0.61 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.69 1.35 USD |
+8.15
|
$4.84B 673.67M USD | $18.98M 2.64M USD | $9.57 1.33 USD | $9.97 1.39 USD | $4.84B 673.67M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.16 1.13 USD |
+4.46
|
$4.84B 673.63M USD | $7.57M 1.05M USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.84B 673.63M USD | 74.18 | $0.11 0.02 USD | |
| Ituran Location and Control ITRN | $33.31 — |
-0.48
|
$662.66M — | $99.48K — | $32.63 — | $33.59 — | $662.66M — | 12.33 | $2.7 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.3 1.15 USD |
+0.73
|
$4.71B 654.3M USD | $25.03M 3.48M USD | $8.29 1.15 USD | $8.64 1.2 USD | $4.71B 654.3M USD | 0 | -$0.64 -0.08 USD | |
| NETGEAR NTGR | $22.19 — |
-1.33
|
$649.26M — | $266.07K — | $21.67 — | $22.53 — | $649.26M — | 52.83 | $0.42 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.47 4.93 USD |
+1.43
|
$4.59B 637.94M USD | $67.56K 9.39K USD | $34.5 4.8 USD | $35.57 4.95 USD | $4.59B 637.94M USD | 65.68 | $0.54 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.11 0.85 USD |
-4.68
|
$4.56B 633.73M USD | $21.24M 2.95M USD | $6.09 0.85 USD | $6.38 0.89 USD | $4.56B 633.73M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.98 0.55 USD |
+2.31
|
$4.45B 619.02M USD | $6.24M 868.01K USD | $3.86 0.54 USD | $4.02 0.56 USD | $4.45B 619.02M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.04 4.59 USD |
+0.18
|
$4.43B 615.6M USD | $151.2K 21.02K USD | $32.6 4.53 USD | $33.23 4.62 USD | $4.43B 615.6M USD | 97.17 | $0.34 0.05 USD | |
| Evertz Technologies Limited ET.TO | $10.64 7.9 USD |
+4.21
|
$808.01M 599.59M USD | $30.01K 22.27K USD | $10.43 7.74 USD | $10.75 7.98 USD | $808.01M 599.59M USD | 13.64 | $0.78 0.58 USD | |
| ADTRAN ADTN | $7.45 — |
-3.25
|
$595.72M — | $621.8K — | $7.36 — | $7.59 — | $595.72M — | 0 | -$5.67 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.45 0.19 USD |
+2.11
|
$4.48B 572.42M USD | $3.98M 509.15K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.48B 572.42M USD | 0 | -$0.2 -0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+0.88
|
$17.77B 564.79M USD | $317.76K 10.1K USD | $166 5.27 USD | $171.5 5.45 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.31 1.71 USD |
-1.2
|
$4.04B 561.23M USD | $7.17M 997.09K USD | $12.2 1.7 USD | $12.98 1.8 USD | $4.04B 561.23M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $10.7K 1.49K USD | $9.69 1.35 USD | $9.69 1.35 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
+7.87
|
$509.54M 557M USD | $15.11K 16.51K USD | $35.3 38.59 USD | $38.8 42.41 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.89
|
$3.99B 555.43M USD | $5.84M 811.51K USD | $5.23 0.73 USD | $5.44 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.59B 545.54M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.59B 545.54M USD | 15.71 | $1.69 0.16 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.98 1.25 USD |
+0.34
|
$3.85B 535.94M USD | $277.4K 38.57K USD | $8.87 1.23 USD | $8.99 1.25 USD | $3.85B 535.94M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.31 1.71 USD |
+1.74
|
$3.84B 534.56M USD | $1.91M 264.89K USD | $11.92 1.66 USD | $12.38 1.72 USD | $3.84B 534.56M USD | 58.61 | $0.21 0.03 USD | |
| Applied Optoelectronics AAOI | $10.43 — |
-8.91
|
$524.11M — | $3.25M — | $10.04 — | $11.03 — | $524.11M — | 0 | -$4.5 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.56 0.77 USD |
-0.71
|
$3.75B 520.77M USD | $807.7K 112.31K USD | $5.5 0.76 USD | $5.59 0.78 USD | $3.75B 520.77M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.71 1.91 USD |
+1.56
|
$3.72B 516.65M USD | $1.37M 190.27K USD | $13.31 1.85 USD | $13.74 1.91 USD | $3.72B 516.65M USD | 274.19 | $0.05 0.006 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.65 37.88 USD |
-1.28
|
$462.36M 505.42M USD | $12.65K 13.82K USD | $34.4 37.6 USD | $34.95 38.21 USD | $462.36M 505.42M USD | 11.47 | $3.02 3.3 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.01 0.84 USD |
+0.67
|
$3.63B 505.4M USD | $7.99M 1.11M USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.63B 505.4M USD | 0 | -$0.54 -0.07 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.55 2.58 USD |
+2.6
|
$3.5B 486.66M USD | $667.58K 92.82K USD | $17.98 2.5 USD | $18.63 2.59 USD | $3.5B 486.66M USD | 42.15 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.47 0.9 USD |
+1.73
|
$3.47B 482.84M USD | $6.22M 864.27K USD | $6.3 0.88 USD | $6.5 0.9 USD | $3.47B 482.84M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.79 4.84 USD |
+5.17
|
$3.2B 445.01M USD | $2.21M 307.45K USD | $32.52 4.52 USD | $34.94 4.86 USD | $3.2B 445.01M USD | 33.77 | $1.03 0.14 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.5 1.18 USD |
+1.31
|
$3.18B 442.49M USD | $3.18M 441.87K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.18B 442.49M USD | 0 | -$0.36 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
+0.39
|
$13.9B 441.52M USD | $242.43K 7.7K USD | $25.2 0.8 USD | $25.7 0.82 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.19 1.97 USD |
-0.14
|
$3.04B 422.36M USD | $183.9K 25.57K USD | $14.08 1.96 USD | $14.21 1.98 USD | $3.04B 422.36M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.14 1.97 USD |
+0.43
|
$2.83B 393.21M USD | $1.82M 252.99K USD | $13.9 1.93 USD | $14.18 1.97 USD | $2.83B 393.21M USD | 14.28 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.2 1.28 USD |
+1.55
|
$2.8B 388.79M USD | $3.83M 533.11K USD | $8.99 1.25 USD | $9.29 1.29 USD | $2.8B 388.79M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+2.13
|
$2.78B 386.38M USD | $9.89M 1.38M USD | $2.32 0.32 USD | $2.41 0.34 USD | $2.78B 386.38M USD | 0 | -$1.43 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $30.4 0.97 USD |
+0.5
|
$12.13B 385.49M USD | $1.17M 37.19K USD | $29.9 0.95 USD | $31 0.99 USD | $12.13B 385.49M USD | 21.56 | $1.41 0.04 USD | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.58 1.47 USD |
+3.83
|
$2.64B 367.34M USD | $7.02M 976.14K USD | $10.09 1.4 USD | $10.7 1.49 USD | $2.64B 367.34M USD | 0 | -$1.08 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.8 0.85 USD |
+1.13
|
$11.46B 364.22M USD | $886.45K 28.17K USD | $26.1 0.83 USD | $26.9 0.85 USD | $11.46B 364.22M USD | 18.35 | $1.46 0.05 USD | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.54 1.74 USD |
-0.63
|
$2.34B 324.81M USD | $5.33M 740.96K USD | $12.32 1.71 USD | $12.66 1.76 USD | $2.34B 324.81M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.72 4.41 USD |
+2.65
|
$2.31B 320.83M USD | $411.31K 57.19K USD | $30.58 4.25 USD | $31.92 4.44 USD | $2.31B 320.83M USD | 158.59 | $0.2 0.03 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| BIRD 600130.SS | $3.01 0.42 USD |
+0.33
|
$2.26B 313.89M USD | $11.59M 1.61M USD | $2.98 0.41 USD | $3.03 0.42 USD | $2.26B 313.89M USD | 301.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.14 0.58 USD |
+1.97
|
$2.25B 312.91M USD | $8.56M 1.19M USD | $4.02 0.56 USD | $4.17 0.58 USD | $2.25B 312.91M USD | 0 | -$0.07 -0.009 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
-3.52
|
$9.72B 308.71M USD | $674.24K 21.42K USD | $162.5 5.16 USD | $171 5.43 USD | $9.72B 308.71M USD | 34.92 | $4.71 0.15 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
+0.31
|
$9.64B 306.33M USD | $1.43M 45.48K USD | $15.7 0.5 USD | $16.25 0.52 USD | $9.64B 306.33M USD | 269.16 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $108 3.43 USD |
+2.86
|
$9.29B 295.33M USD | $806.47K 25.63K USD | $103 3.27 USD | $109.5 3.48 USD | $9.29B 295.33M USD | 14.81 | $7.29 0.23 USD | |
| AVIT Ltd. 300264.SZ | $4.85 0.67 USD |
+1.46
|
$2.09B 290.55M USD | $4.67M 648.64K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.09B 290.55M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.17 1.41 USD |
-0.59
|
$2.03B 282.81M USD | $88.5K 12.31K USD | $10.1 1.4 USD | $10.19 1.42 USD | $2.03B 282.81M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.3 1.71 USD |
+1.65
|
$1.98B 274.65M USD | $3.14M 436.55K USD | $11.95 1.66 USD | $12.4 1.72 USD | $1.98B 274.65M USD | 0 | -$0.3 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.99 3.26 USD |
+1.19
|
$247.7M 270.77M USD | $52.77K 57.69K USD | $2.9 3.17 USD | $2.99 3.27 USD | $247.7M 270.77M USD | 14.21 | $0.21 0.23 USD | |
| AudioCodes AUDC | $8.95 — |
-1.65
|
$270.5M — | $176.08K — | $8.89 — | $9.35 — | $270.5M — | 17.89 | $0.5 — | |
| Alltek Technology Corporation 3209.TW | $35.6 1.13 USD |
+0.14
|
$8.3B 263.62M USD | $378.39K 12.02K USD | $35.1 1.12 USD | $35.8 1.14 USD | $8.3B 263.62M USD | 12.02 | $2.96 0.09 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.25K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
-2.7
|
$220.24M 240.75M USD | $12.88K 14.08K USD | $7.12 7.78 USD | $7.4 8.09 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.94 0.69 USD |
+2.28
|
$1.71B 238.24M USD | $3.48M 483.57K USD | $4.77 0.66 USD | $4.94 0.69 USD | $1.71B 238.24M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.77 1.22 USD |
+1.62
|
$1.7B 235.88M USD | $1.53M 213.14K USD | $8.57 1.19 USD | $8.82 1.23 USD | $1.7B 235.88M USD | 0 | -$0.05 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.62 2.31 USD |
+1.65
|
$1.65B 229.91M USD | $822K 114.29K USD | $16.2 2.25 USD | $16.7 2.32 USD | $1.65B 229.91M USD | 151.09 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
-3.04
|
$1.57B 218.95M USD | $2M 278.13K USD | $3.15 0.44 USD | $3.22 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.3 0.68 USD |
-0.47
|
$6.88B 218.49M USD | $950.61K 30.21K USD | $20.85 0.66 USD | $21.5 0.68 USD | $6.88B 218.49M USD | 2130.00 | $0.01 0.0003 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
-3.8
|
$6.94B 217.91M USD | $5.72M 179.64K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.94B 217.91M USD | 0 | -$1.89 -0.05 USD | |
| Aviat Networks AVNW | $16.96 — |
-1.11
|
$215.12M — | $55.55K — | $16.86 — | $17.28 — | $215.12M — | 0 | -$0.16 — | |
| AzureWave Technologies, Inc. 3694.TW | $44 1.4 USD |
-0.56
|
$6.71B 213.18M USD | $710.59K 22.58K USD | $43.3 1.38 USD | $44.65 1.42 USD | $6.71B 213.18M USD | 16.11 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.4 0.65 USD |
-1.92
|
$6.55B 208.28M USD | $261.86K 8.32K USD | $20.1 0.64 USD | $20.8 0.66 USD | $6.55B 208.28M USD | 0 | -$0.16 -0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.53 0.63 USD |
+2.48
|
$1.48B 206.03M USD | $5.73M 796.58K USD | $4.35 0.6 USD | $4.58 0.64 USD | $1.48B 206.03M USD | 226.50 | $0.02 0.002 USD | |
| Cogelec SA ALLEC.PA | $22.39 24.48 USD |
+8.69
|
$186.95M 204.36M USD | $3.43K 3.74K USD | $20.5 22.4 USD | $22.4 24.49 USD | $186.95M 204.36M USD | 32.92 | $0.68 0.74 USD | |
| CASwell, Inc. 6416.TW | $87.4 2.78 USD |
-0.68
|
$6.41B 203.7M USD | $160.51K 5.1K USD | $85.7 2.72 USD | $87.5 2.78 USD | $6.41B 203.7M USD | 19.46 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
+1.32
|
$6.14B 195.17M USD | $820.05K 26.06K USD | $88.4 2.81 USD | $91.9 2.92 USD | $6.14B 195.17M USD | 25.67 | $3.58 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.41 0.47 USD |
+0.29
|
$1.34B 186.39M USD | $2.68M 372.86K USD | $3.34 0.46 USD | $3.42 0.48 USD | $1.34B 186.39M USD | 0 | -$0.01 -0.001 USD | |
| Ceragon Networks CRNT | $2.05 — |
-2.84
|
$182.31M — | $477.5K — | $2.02 — | $2.1 — | $182.31M — | 7.59 | $0.27 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.9 0.26 USD |
-0.52
|
$1.29B 179.75M USD | $319.3K 44.4K USD | $1.87 0.26 USD | $1.9 0.26 USD | $1.29B 179.75M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.2 1.09 USD |
-0.29
|
$5.47B 173.92M USD | $1.06M 33.72K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.47B 173.92M USD | 16.60 | $2.06 0.07 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.44 0.48 USD |
-0.58
|
$1.24B 172.45M USD | $9.08M 1.26M USD | $3.3 0.46 USD | $3.52 0.49 USD | $1.24B 172.45M USD | 0 | -$0.37 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||