Sonuç Sayfası 2 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.78 2.06 USD |
-0.67
|
$7.72B 1.07B USD | $5.73M 796.66K USD | $14.65 2.04 USD | $14.99 2.08 USD | $7.72B 1.07B USD | 164.22 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
+0.79
|
$7.64B 1.06B USD | $5.03M 699.61K USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.15 3.78 USD |
-4.13
|
$7.42B 1.03B USD | $14.27M 1.98M USD | $27.1 3.77 USD | $28.57 3.97 USD | $7.42B 1.03B USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.56 1.19 USD |
+1.54
|
$6.94B 965.25M USD | $81.29M 11.3M USD | $8.37 1.16 USD | $8.64 1.2 USD | $6.94B 965.25M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.39 1.44 USD |
+1.07
|
$6.88B 956.59M USD | $24M 3.34M USD | $10.13 1.41 USD | $10.51 1.46 USD | $6.88B 956.59M USD | 207.80 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.95 5.69 USD |
+1.14
|
$6.88B 956.07M USD | $3.9M 542.06K USD | $39.03 5.43 USD | $41.91 5.83 USD | $6.88B 956.07M USD | 0 | -$1.65 -0.2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.28 2.89 USD |
+1.93
|
$4.68B 947.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 947.8M USD | 10.73 | $1.33 0.27 USD | |
| Applied Optoelectronics AAOI | $16.87 — |
+0.24
|
$947.07M — | $2.22M — | $16.6 — | $17.25 — | $947.07M — | 0 | -$4.08 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.7 2.04 USD |
-0.2
|
$6.77B 941.87M USD | $15.71M 2.18M USD | $14.41 2 USD | $14.96 2.08 USD | $6.77B 941.87M USD | 0 | -$0.09 -0.01 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+2.61
|
$29.29B 930.62M USD | $1.65M 52.49K USD | $96.4 3.06 USD | $99.3 3.16 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| FIH Mobile Limited 2038.HK | $9.26 1.18 USD |
-0.43
|
$7.27B 930.14M USD | $259.8K 33.22K USD | $9.21 1.18 USD | $9.45 1.21 USD | $7.27B 930.14M USD | 0 | -$0.2 -0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.6 5.65 USD |
-1.05
|
$6.4B 889.6M USD | $6.13M 852.84K USD | $40.03 5.57 USD | $41.15 5.72 USD | $6.4B 889.6M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.09 0.99 USD |
+0.71
|
$6.38B 887.58M USD | $5.81M 807.92K USD | $7.03 0.98 USD | $7.17 1 USD | $6.38B 887.58M USD | 0 | -$0.48 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.84
|
$6.37B 886.17M USD | $11.63M 1.62M USD | $4.73 0.66 USD | $4.8 0.67 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.8 2.06 USD |
0
|
$6.31B 877.71M USD | $3.95M 549.41K USD | $14.55 2.02 USD | $14.93 2.08 USD | $6.31B 877.71M USD | 92.50 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.86 0.95 USD |
-0.72
|
$6.28B 873.07M USD | $18M 2.5M USD | $6.8 0.95 USD | $6.95 0.97 USD | $6.28B 873.07M USD | 0 | -$0.83 -0.1 USD | |
| NETGEAR NTGR | $30.17 — |
-0.15
|
$869.7M — | $399.44K — | $30.1 — | $30.47 — | $869.7M — | 35.91 | $0.84 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,483 10.01 USD |
+0.68
|
$128.59B 868.03M USD | $757.1K 5.11K USD | $1,475 9.96 USD | $1,512 10.21 USD | $128.59B 868.03M USD | 10.31 | $143.76 0.97 USD | |
| PLOVER BAY-1K 1523.HK | $5.97 0.76 USD |
-0.5
|
$6.58B 841.38M USD | $259K 33.12K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.58B 841.38M USD | 22.11 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+1.32
|
$6.05B 841.06M USD | $39.55M 5.5M USD | $5.22 0.73 USD | $5.42 0.75 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.12B 833.13M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.12B 833.13M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $16.79 — |
+5.33
|
$821.37M — | $100.32K — | $15.9 — | $16.99 — | $821.37M — | 0 | -$4.59 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63 8.76 USD |
-7.34
|
$5.8B 805.85M USD | $6.96M 967.48K USD | $61.15 8.5 USD | $66.88 9.3 USD | $5.8B 805.85M USD | 98.43 | $0.64 0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
+1.27
|
$25.03B 795.31M USD | $241.71K 7.68K USD | $238 7.56 USD | $241.5 7.67 USD | $25.03B 795.31M USD | 0 | -$0.19 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.59 3.14 USD |
-0.7
|
$5.52B 767.83M USD | $3.4M 472.58K USD | $22.5 3.13 USD | $22.9 3.18 USD | $5.52B 767.83M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.26 0.87 USD |
-1.11
|
$5.52B 767.41M USD | $11.46M 1.59M USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.52B 767.41M USD | 0 | -$0.05 -0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.28 1.01 USD |
+9.97
|
$5.39B 748.81M USD | $107.8M 14.99M USD | $6.45 0.9 USD | $7.28 1.01 USD | $5.39B 748.81M USD | 0 | -$0.11 -0.01 USD | |
| Ituran Location and Control ITRN | $37 — |
-1.7
|
$748.79M — | $143.92K — | $36.91 — | $37.8 — | $748.79M — | 13.35 | $2.77 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.61 2.31 USD |
-3.15
|
$5.35B 744.24M USD | $10.94M 1.52M USD | $16.6 2.31 USD | $17.12 2.38 USD | $5.35B 744.24M USD | 0 | -$0.4 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.36 2.97 USD |
+0.14
|
$5.32B 740.03M USD | $2.83M 392.95K USD | $21.01 2.92 USD | $21.79 3.03 USD | $5.32B 740.03M USD | 64.72 | $0.33 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.08 5.71 USD |
-2.17
|
$5.31B 738.83M USD | $1.47M 204.22K USD | $40.88 5.68 USD | $42.4 5.9 USD | $5.31B 738.83M USD | 74.69 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
-2.75
|
$5.13B 713.89M USD | $24.04M 3.34M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337.5 10.72 USD |
+4.32
|
$22.31B 709.04M USD | $3.26M 103.47K USD | $332 10.55 USD | $351 11.15 USD | $22.31B 709.04M USD | 36.60 | $9.22 0.29 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
-2.46
|
$647.55M 707.85M USD | $2.9K 3.17K USD | $47.3 51.71 USD | $48.2 52.69 USD | $647.55M 707.85M USD | 28.84 | $1.65 1.8 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.17 1.41 USD |
-2.02
|
$5.09B 707.04M USD | $5.6M 779K USD | $10.17 1.41 USD | $10.43 1.45 USD | $5.09B 707.04M USD | 0 | -$0.41 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.33 5.19 USD |
-1.24
|
$5B 695.53M USD | $3.41M 474.1K USD | $37.2 5.17 USD | $37.77 5.25 USD | $5B 695.53M USD | 109.79 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
-1.9
|
$4.97B 691.35M USD | $16.67M 2.32M USD | $8.76 1.22 USD | $9.01 1.25 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$915.09M 679.05M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $915.09M 679.05M USD | 15.42 | $0.78 0.58 USD | |
| ADTRAN ADTN | $8.32 — |
+3.61
|
$665.87M — | $677.92K — | $8 — | $8.37 — | $665.87M — | 0 | -$1.61 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $2.01M 256.77K USD | $1.67 0.21 USD | $1.69 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.99 1.11 USD |
-1.11
|
$4.75B 660.31M USD | $7.69M 1.07M USD | $7.94 1.1 USD | $8.09 1.12 USD | $4.75B 660.31M USD | 79.89 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.32 1.99 USD |
-0.42
|
$4.47B 621.84M USD | $5.12M 711.64K USD | $14.14 1.97 USD | $14.64 2.04 USD | $4.47B 621.84M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.56 0.91 USD |
-2.24
|
$4.42B 614.43M USD | $23.43M 3.26M USD | $6.54 0.91 USD | $6.68 0.93 USD | $4.42B 614.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.57
|
$4.34B 603.55M USD | $2.17M 302.31K USD | $10.41 1.45 USD | $10.58 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
-1.67
|
$4.28B 595.63M USD | $6.25M 869.61K USD | $9.95 1.38 USD | $10.22 1.42 USD | $4.28B 595.63M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.7 0.93 USD |
-1.9
|
$4.05B 563.42M USD | $12.84M 1.79M USD | $6.69 0.93 USD | $6.85 0.95 USD | $4.05B 563.42M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.64 2.04 USD |
-0.68
|
$3.97B 551.7M USD | $1.36M 189.22K USD | $14.51 2.02 USD | $14.75 2.05 USD | $3.97B 551.7M USD | 0 | -$0.26 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $160.9 1.95 USD |
-0.25
|
$45.28B 547.76M USD | $339.87K 4.11K USD | $156.3 1.89 USD | $165.2 2 USD | $45.28B 547.76M USD | 73.47 | $2.19 0.03 USD | |
| Clearfield CLFD | $39.1 — |
+0.18
|
$540.79M — | $101.08K — | $39.01 — | $39.42 — | $540.79M — | 0 | -$0.14 — | |
| Hexatronic Group AB (publ) HTRO.ST | $26.55 2.59 USD |
-2.35
|
$5.46B 532.51M USD | $868.67K 84.79K USD | $26.49 2.59 USD | $27.56 2.69 USD | $5.46B 532.51M USD | 14.75 | $1.8 0.18 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.29 2.82 USD |
0
|
$3.83B 532.3M USD | $407.27K 56.63K USD | $20.21 2.81 USD | $20.39 2.84 USD | $3.83B 532.3M USD | 44.10 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $33.02M 4.59M USD | $7.07 0.98 USD | $7.55 1.05 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.88 1.37 USD |
-1.4
|
$3.7B 514.33M USD | $12.53M 1.74M USD | $9.85 1.37 USD | $10.26 1.43 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.34
|
$16.06B 510.37M USD | $3.77M 119.82K USD | $29.6 0.94 USD | $30.55 0.97 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.15 37.33 USD |
+0.59
|
$455.68M 498.12M USD | $7.95K 8.69K USD | $33.9 37.06 USD | $34.25 37.44 USD | $455.68M 498.12M USD | 11.30 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.21 2.11 USD |
-1.93
|
$3.26B 452.72M USD | $3.59M 498.82K USD | $15.18 2.11 USD | $15.52 2.16 USD | $3.26B 452.72M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.86 0.92 USD |
+0.58
|
$37.2B 450.07M USD | $208.1K 2.52K USD | $75.5 0.91 USD | $76.5 0.93 USD | $37.2B 450.07M USD | 0 | -$1.48 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.16 2.66 USD |
-1.74
|
$3.08B 427.82M USD | $57.72M 8.03M USD | $19.01 2.64 USD | $20.8 2.89 USD | $3.08B 427.82M USD | 319.33 | $0.06 0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.96 1.66 USD |
-0.58
|
$2.99B 415.25M USD | $5.72M 795.24K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.99B 415.25M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.55 0.35 USD |
+0.79
|
$2.95B 410.53M USD | $17.97M 2.5M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.95B 410.53M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.46 3.96 USD |
+0.39
|
$2.9B 402.99M USD | $1.59M 220.88K USD | $27.98 3.89 USD | $29.4 4.09 USD | $2.9B 402.99M USD | 167.41 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.43 2.15 USD |
-0.52
|
$2.87B 399.66M USD | $15.5M 2.15M USD | $15.33 2.13 USD | $15.9 2.21 USD | $2.87B 399.66M USD | 385.75 | $0.04 0.005 USD | |
| Parrot S.A. PARRO.PA | $9.7 10.6 USD |
+1.89
|
$344.39M 376.46M USD | $117.33K 128.25K USD | $9.56 10.45 USD | $11.05 12.08 USD | $344.39M 376.46M USD | 0 | -$0.65 -0.7 USD | |
| BIRD 600130.SS | $3.61 0.5 USD |
-0.55
|
$2.71B 376.46M USD | $12.49M 1.74M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.71B 376.46M USD | 361.00 | $0.01 0.001 USD | |
| Zyxel Group Corporation 3704.TW | $29.1 0.92 USD |
+1.04
|
$11.77B 374.06M USD | $851.82K 27.07K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.77B 374.06M USD | 14.62 | $1.99 0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.36 1.86 USD |
+0.07
|
$2.67B 371.52M USD | $2.76M 383.11K USD | $13.25 1.84 USD | $13.43 1.87 USD | $2.67B 371.52M USD | 15.18 | $0.88 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-0.38
|
$11.34B 360.18M USD | $803.96K 25.55K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.83 0.81 USD |
-0.17
|
$2.51B 349.26M USD | $7.12M 989.51K USD | $5.79 0.81 USD | $5.88 0.82 USD | $2.51B 349.26M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.6 0.64 USD |
-0.86
|
$2.5B 347.81M USD | $8.18M 1.14M USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.5B 347.81M USD | 0 | -$0.11 -0.01 USD | |
| Gilat Satellite Networks GILT | $6.03 — |
+0.84
|
$344.1M — | $285.65K — | $5.96 — | $6.08 — | $344.1M — | 25.12 | $0.24 — | |
| Senao Networks, Inc. 3558.TWO | $177 5.62 USD |
+0.85
|
$10.45B 332.17M USD | $265.44K 8.43K USD | $174.5 5.54 USD | $177 5.62 USD | $10.45B 332.17M USD | 28.32 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $2.7M 85.86K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-0.84
|
$10.2B 324.04M USD | $763.27K 24.25K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
-1.74
|
$284.95M 311.49M USD | $22.9K 25.03K USD | $7.84 8.57 USD | $8.04 8.79 USD | $284.95M 311.49M USD | 37.57 | $0.21 0.23 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.56 1.47 USD |
-1.22
|
$2.11B 293.66M USD | $1.97M 274.28K USD | $10.56 1.47 USD | $10.72 1.49 USD | $2.11B 293.66M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.87 1.51 USD |
+0.09
|
$2.1B 292.37M USD | $2.39M 332.37K USD | $10.76 1.5 USD | $10.92 1.52 USD | $2.1B 292.37M USD | 0 | -$0.02 -0.002 USD | |
| Aviat Networks AVNW | $22.87 — |
+3.67
|
$290.28M — | $104.4K — | $21.73 — | $23.02 — | $290.28M — | 0 | -$0.19 — | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
+1.19
|
$2.08B 288.63M USD | $5.67M 788.74K USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.08B 288.63M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.3 1.85 USD |
-0.34
|
$9.04B 287.1M USD | $4.78M 152.04K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.04B 287.1M USD | 18.62 | $3.13 0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.68 2.88 USD |
-1.62
|
$2.06B 286.08M USD | $2.09M 289.92K USD | $20.56 2.86 USD | $21.2 2.95 USD | $2.06B 286.08M USD | 0 | -$2.1 -0.2 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $607.62K 19.31K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| AudioCodes AUDC | $9.51 — |
-1.25
|
$280.29M — | $45.31K — | $9.5 — | $9.69 — | $280.29M — | 17.29 | $0.55 — | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $293.8K 8.27K USD | $8.3 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.59 0.64 USD |
+0.66
|
$1.8B 250.89M USD | $11.5M 1.6M USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.8B 250.89M USD | 153.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.64 0.37 USD |
-3.3
|
$1.8B 249.76M USD | $21.25M 2.95M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.8B 249.76M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.35 0.74 USD |
-0.37
|
$1.75B 243.33M USD | $4.47M 621.29K USD | $5.29 0.74 USD | $5.43 0.76 USD | $1.75B 243.33M USD | 178.33 | $0.03 0.004 USD | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.75 2.18 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $23.3 0.74 USD |
-1.89
|
$7.49B 237.89M USD | $1.86M 59.1K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.49B 237.89M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.65 1.23 USD |
-5.15
|
$7.49B 237.87M USD | $4.18M 132.68K USD | $38.05 1.21 USD | $41.75 1.33 USD | $7.49B 237.87M USD | 0 | -$2.39 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.1 0.73 USD |
-0.22
|
$7.46B 236.96M USD | $858.25K 27.27K USD | $23 0.73 USD | $23.4 0.74 USD | $7.46B 236.96M USD | 10.08 | $2.29 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
-0.65
|
$19.47B 235.55M USD | $1.58M 19.06K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| *ST DVISION 300167.SZ | $4.68 0.65 USD |
+1.74
|
$1.69B 234.62M USD | $9.38M 1.3M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.69B 234.62M USD | 0 | $0 0 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-0.65
|
$19.34B 234M USD | $8.37M 101.24K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Ondas ONDS | $1.68 — |
-1.18
|
$233.63M — | $37.71M — | $1.67 — | $2.04 — | $233.63M — | 0 | -$0.59 — | |
| ROUTON ELECTRONIC 600355.SS | $3.24 0.45 USD |
+1.25
|
$1.59B 221.69M USD | $32.26M 4.49M USD | $3.17 0.44 USD | $3.36 0.47 USD | $1.59B 221.69M USD | 0 | -$0.09 -0.01 USD | |
| CASwell, Inc. 6416.TW | $94.4 3 USD |
+1.07
|
$6.92B 220.01M USD | $77.45K 2.46K USD | $93.6 2.97 USD | $94.7 3.01 USD | $6.92B 220.01M USD | 20.12 | $4.69 0.15 USD | |
| Ceragon Networks CRNT | $2.47 — |
+1.23
|
$219.66M — | $945.28K — | $2.41 — | $2.48 — | $219.66M — | 9.50 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.35 1.28 USD |
+0.25
|
$6.74B 214.08M USD | $1.7M 54.12K USD | $40.2 1.28 USD | $40.85 1.3 USD | $6.74B 214.08M USD | 17.69 | $2.28 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||