Pagina di risultati 2 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMAVISION 300079.SZ | $5.23 0.73 USD |
-0.19
|
$7.47B 1.04B USD | $18.89M 2.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Harmonic HLIT | $9.17 — |
+0.33
|
$1.04B — | $543.45K — | $9.06 — | $9.23 — | $1.04B — | 20.37 | $0.45 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
-3.3
|
$7.45B 1.04B USD | $8.96M 1.25M USD | $9.68 1.35 USD | $10.04 1.4 USD | $7.45B 1.04B USD | 37.15 | $0.26 0.04 USD | |
| Applied Optoelectronics AAOI | $17.65 — |
-4.9
|
$1.03B — | $2.69M — | $17.57 — | $18.96 — | $1.03B — | 0 | -$3.88 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.73 2.99 USD |
+0.48
|
$4.82B 977.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.67M USD | 11.07 | $1.33 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.22 1.98 USD |
-1.04
|
$6.62B 920.87M USD | $17.33M 2.41M USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.62B 920.87M USD | 0 | -$0.09 -0.01 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.62
|
$28.96B 920.19M USD | $1.47M 46.81K USD | $96.1 3.05 USD | $97.7 3.1 USD | $28.96B 920.19M USD | 15.59 | $6.22 0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.77 1.36 USD |
-0.91
|
$6.47B 899.51M USD | $13.47M 1.87M USD | $9.73 1.35 USD | $9.97 1.39 USD | $6.47B 899.51M USD | 195.40 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.19 5.31 USD |
+0.16
|
$6.41B 891.63M USD | $2.41M 335.17K USD | $37.51 5.22 USD | $38.68 5.38 USD | $6.41B 891.63M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.68 1.07 USD |
-2.66
|
$6.4B 889.7M USD | $49.12M 6.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $6.4B 889.7M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.65 2.04 USD |
-1.15
|
$6.32B 878.9M USD | $6.54M 909.18K USD | $14.6 2.03 USD | $14.93 2.08 USD | $6.32B 878.9M USD | 91.56 | $0.16 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.51 9.39 USD |
-1.66
|
$6.32B 878.12M USD | $3.66M 508.66K USD | $65.9 9.16 USD | $69.74 9.7 USD | $6.32B 878.12M USD | 105.48 | $0.64 0.09 USD | |
| NETGEAR NTGR | $30.09 — |
-1.25
|
$877.04M — | $523.7K — | $30.04 — | $31.15 — | $877.04M — | 36.25 | $0.83 — | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+1.15
|
$6.78B 866.74M USD | $678.6K 86.77K USD | $6.08 0.78 USD | $6.22 0.8 USD | $6.78B 866.74M USD | 22.77 | $0.27 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.79 0.94 USD |
0
|
$6.22B 864.16M USD | $28.6M 3.98M USD | $6.71 0.93 USD | $6.83 0.95 USD | $6.22B 864.16M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.56 0.63 USD |
-0.87
|
$6.12B 850.73M USD | $17.88M 2.49M USD | $4.53 0.63 USD | $4.64 0.65 USD | $6.12B 850.73M USD | 57.00 | $0.08 0.01 USD | |
| Telesat Corporation TSAT.TO | $23.21 17.22 USD |
+3.52
|
$1.14B 847.87M USD | $6.35K 4.71K USD | $22.5 16.7 USD | $24 17.81 USD | $1.14B 847.87M USD | 0 | -$6.51 -4.8 USD | |
| Telesat TSAT | $16.58 — |
+2.28
|
$831.73M — | $105.19K — | $16.19 — | $17.56 — | $831.73M — | 0 | -$4.68 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+3.38
|
$5.86B 814.44M USD | $118.77M 16.51M USD | $4.97 0.69 USD | $5.25 0.73 USD | $5.86B 814.44M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.15 5.17 USD |
+7.09
|
$5.85B 814.01M USD | $16.87M 2.35M USD | $34.5 4.8 USD | $37.78 5.25 USD | $5.85B 814.01M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.44 0.9 USD |
-0.62
|
$5.83B 811.21M USD | $7.97M 1.11M USD | $6.42 0.89 USD | $6.53 0.91 USD | $5.83B 811.21M USD | 0 | -$0.48 -0.06 USD | |
| Ituran Location and Control ITRN | $37.37 — |
-4.77
|
$780.63M — | $204.1K — | $35.06 — | $38.16 — | $780.63M — | 14.54 | $2.57 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $224 7.12 USD |
-0.44
|
$23.22B 737.68M USD | $1.03M 32.78K USD | $222 7.05 USD | $230 7.31 USD | $23.22B 737.68M USD | 0 | -$0.18 -0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6 0.83 USD |
-0.83
|
$5.29B 735.53M USD | $17.93M 2.49M USD | $5.98 0.83 USD | $6.14 0.85 USD | $5.29B 735.53M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.32 2.96 USD |
-1.25
|
$5.28B 733.84M USD | $3.68M 511.94K USD | $21.18 2.94 USD | $21.76 3.03 USD | $5.28B 733.84M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.73 2.88 USD |
-0.86
|
$5.17B 718.2M USD | $2.27M 315.63K USD | $20.66 2.87 USD | $21.05 2.93 USD | $5.17B 718.2M USD | 62.81 | $0.33 0.05 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+3.16
|
$650.2M 710.76M USD | $11.07K 12.1K USD | $47.6 52.03 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
-0.97
|
$5.09B 708.43M USD | $8.64M 1.2M USD | $10.13 1.41 USD | $10.37 1.44 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
-2.43
|
$5.06B 703.01M USD | $30.3M 4.21M USD | $4.4 0.61 USD | $4.51 0.63 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.64 2.17 USD |
+1.43
|
$5.04B 700.78M USD | $16.65M 2.31M USD | $15.23 2.12 USD | $15.97 2.22 USD | $5.04B 700.78M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.89 5.41 USD |
-0.05
|
$5.03B 699.81M USD | $1.89M 263.09K USD | $38.41 5.34 USD | $39.94 5.55 USD | $5.03B 699.81M USD | 70.70 | $0.55 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.64 1.2 USD |
-1.71
|
$4.98B 692.93M USD | $24.43M 3.4M USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+1.51
|
$919.65M 682.43M USD | $14.26K 10.58K USD | $12.01 8.91 USD | $12.11 8.99 USD | $919.65M 682.43M USD | 15.32 | $0.79 0.59 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $324 10.3 USD |
+0.62
|
$21.42B 680.68M USD | $205.99K 6.55K USD | $322 10.23 USD | $326 10.36 USD | $21.42B 680.68M USD | 35.17 | $9.21 0.29 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.54 0.91 USD |
+5.14
|
$4.84B 672.69M USD | $134.95M 18.76M USD | $6 0.83 USD | $6.84 0.95 USD | $4.84B 672.69M USD | 0 | -$0.11 -0.01 USD | |
| ADTRAN ADTN | $8.15 — |
+1.49
|
$651.82M — | $746.26K — | $7.88 — | $8.21 — | $651.82M — | 0 | -$1.61 — | |
| JIAXUN FEIHONG 300213.SZ | $7.88 1.1 USD |
-1.38
|
$4.68B 651.22M USD | $10.56M 1.47M USD | $7.85 1.09 USD | $8.06 1.12 USD | $4.68B 651.22M USD | 78.79 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.66 4.82 USD |
-0.97
|
$4.64B 645.78M USD | $4.75M 660.04K USD | $34.51 4.8 USD | $36.37 5.06 USD | $4.64B 645.78M USD | 101.94 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-3.7
|
$4.49B 624.32M USD | $9.01M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
0
|
$4.66B 596.11M USD | $3.33M 426.31K USD | $1.51 0.19 USD | $1.57 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.67 1.9 USD |
-0.65
|
$4.27B 593.61M USD | $3.2M 444.91K USD | $13.61 1.89 USD | $13.87 1.93 USD | $4.27B 593.61M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+1.54
|
$4.25B 590.26M USD | $13.84M 1.92M USD | $9.7 1.35 USD | $9.98 1.39 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.03 0.84 USD |
-0.82
|
$4.06B 564.79M USD | $33.4M 4.64M USD | $5.88 0.82 USD | $6.08 0.85 USD | $4.06B 564.79M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.3 1.99 USD |
+0.14
|
$3.88B 538.88M USD | $3.47M 482.8K USD | $14.2 1.97 USD | $14.6 2.03 USD | $3.88B 538.88M USD | 0 | -$0.26 -0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.59 2.6 USD |
+1.49
|
$5.46B 533.31M USD | $879.98K 85.9K USD | $26.48 2.58 USD | $28.09 2.74 USD | $5.46B 533.31M USD | 14.77 | $1.8 0.18 USD | |
| Clearfield CLFD | $37.72 — |
-2.03
|
$532.49M — | $104.58K — | $37.43 — | $38.55 — | $532.49M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $6.3 0.88 USD |
-2.33
|
$3.81B 529.78M USD | $17.97M 2.5M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.81B 529.78M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.98 0.97 USD |
+1.9
|
$3.75B 520.9M USD | $31.94M 4.44M USD | $6.79 0.94 USD | $7.15 0.99 USD | $3.75B 520.9M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.25 37.44 USD |
+0.59
|
$476.48M 520.86M USD | $14.6K 15.96K USD | $33.8 36.95 USD | $34.5 37.71 USD | $476.48M 520.86M USD | 11.34 | $3.02 3.3 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.79 2.75 USD |
-0.1
|
$3.74B 519.71M USD | $2.75K 381.67 USD | $19.64 2.73 USD | $19.64 2.73 USD | $3.74B 519.71M USD | 43.02 | $0.46 0.06 USD | |
| Alpha Networks Inc. 3380.TW | $29 0.92 USD |
+3.2
|
$15.71B 499.18M USD | $3.81M 120.94K USD | $28.8 0.92 USD | $30.3 0.96 USD | $15.71B 499.18M USD | 362.50 | $0.08 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.46 1.32 USD |
+4.99
|
$3.54B 492.47M USD | $50.5M 7.02M USD | $9 1.25 USD | $9.91 1.38 USD | $3.54B 492.47M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.46 2.01 USD |
-1.16
|
$3.1B 430.4M USD | $3.57M 496.76K USD | $14.38 2 USD | $14.8 2.06 USD | $3.1B 430.4M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.63 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $474.3K 5.74K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
-2.03
|
$2.85B 396.04M USD | $16.02M 2.23M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.76 5.25 USD |
+1.59
|
$2.75B 381.92M USD | $7.51K 1.04K USD | $37.99 5.28 USD | $37.99 5.28 USD | $2.75B 381.92M USD | 164.17 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.64 0.51 USD |
+4.9
|
$2.73B 379.59M USD | $53.82M 7.48M USD | $3.43 0.48 USD | $3.64 0.51 USD | $2.73B 379.59M USD | 364.00 | $0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.88 1.51 USD |
-0.82
|
$2.72B 377.75M USD | $4.58M 637K USD | $10.8 1.5 USD | $11.09 1.54 USD | $2.72B 377.75M USD | 0 | -$0.74 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $29.25 0.93 USD |
+1.04
|
$11.83B 375.99M USD | $516.26K 16.4K USD | $29.15 0.93 USD | $29.85 0.95 USD | $11.83B 375.99M USD | 14.69 | $1.99 0.06 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.08 1.96 USD |
-2.43
|
$2.69B 373.76M USD | $12.68M 1.76M USD | $14.06 1.95 USD | $14.65 2.04 USD | $2.69B 373.76M USD | 352.00 | $0.04 0.005 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
+1.31
|
$11.55B 366.97M USD | $139.33K 4.43K USD | $26.8 0.85 USD | $27.15 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.91 1.8 USD |
+0.47
|
$2.58B 359.01M USD | $2.37M 330.1K USD | $12.81 1.78 USD | $12.98 1.8 USD | $2.58B 359.01M USD | 14.67 | $0.88 0.12 USD | |
| D-Link Corporation 2332.TW | $17.75 0.56 USD |
+3.8
|
$10.59B 336.66M USD | $16.11M 511.97K USD | $17.6 0.56 USD | $18.6 0.59 USD | $10.59B 336.66M USD | 0 | -$0.13 -0.004 USD | |
| AVCON 300074.SZ | $4.39 0.61 USD |
-1.13
|
$2.39B 331.93M USD | $16.55M 2.3M USD | $4.36 0.61 USD | $4.53 0.63 USD | $2.39B 331.93M USD | 0 | -$0.11 -0.01 USD | |
| Gilat Satellite Networks GILT | $5.73 — |
-1.38
|
$331.54M — | $623.4K — | $5.62 — | $5.9 — | $331.54M — | 23.87 | $0.24 — | |
| AVIT Ltd. 300264.SZ | $5.47 0.76 USD |
-1.08
|
$2.36B 327.7M USD | $7.77M 1.08M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.36B 327.7M USD | 0 | -$0.1 -0.01 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
+0.42
|
$10.24B 325.41M USD | $308.28K 9.8K USD | $118 3.75 USD | $119.5 3.8 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $172.5 5.48 USD |
-0.29
|
$10.22B 324.67M USD | $598.67K 19.02K USD | $172.5 5.48 USD | $177.5 5.64 USD | $10.22B 324.67M USD | 27.68 | $6.23 0.2 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.9 1.93 USD |
-0.71
|
$2.25B 312.61M USD | $6.96M 967.86K USD | $13.83 1.92 USD | $14.35 2 USD | $2.25B 312.61M USD | 231.66 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.14 1.55 USD |
-1.42
|
$2.23B 309.79M USD | $2.45M 341.32K USD | $11.13 1.55 USD | $11.32 1.57 USD | $2.23B 309.79M USD | 0 | -$0.29 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.23 3.53 USD |
+2.38
|
$267.62M 292.54M USD | $319.61K 349.38K USD | $3.17 3.46 USD | $3.25 3.55 USD | $267.62M 292.54M USD | 161.25 | $0.02 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $37.75 1.2 USD |
0
|
$8.85B 281.3M USD | $38.18K 1.21K USD | $37.75 1.2 USD | $38 1.21 USD | $8.85B 281.3M USD | 11.13 | $3.39 0.11 USD | |
| *ST YITONG 300211.SZ | $6.65 0.92 USD |
+2.94
|
$2.02B 281.03M USD | $12.78M 1.78M USD | $6.5 0.9 USD | $6.74 0.94 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.32 1.43 USD |
-0.19
|
$2B 278.11M USD | $3M 417.13K USD | $10.25 1.43 USD | $10.49 1.46 USD | $2B 278.11M USD | 0 | -$0.03 -0.004 USD | |
| AudioCodes AUDC | $9.33 — |
-0.53
|
$274.98M — | $45.41K — | $9.28 — | $9.37 — | $274.98M — | 16.66 | $0.56 — | |
| Aviat Networks AVNW | $21.23 — |
-0.09
|
$269.71M — | $58.51K — | $20.53 — | $21.43 — | $269.71M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $8.06 8.81 USD |
+0.75
|
$246.54M 269.5M USD | $97.63K 106.72K USD | $7.82 8.55 USD | $8.5 9.29 USD | $246.54M 269.5M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+1.77
|
$244.5M 267.27M USD | $20.84K 22.78K USD | $6.78 7.41 USD | $6.93 7.58 USD | $244.5M 267.27M USD | 32.80 | $0.21 0.23 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.25 2.68 USD |
-2.09
|
$1.92B 266.29M USD | $2.02M 281.16K USD | $19.19 2.67 USD | $19.89 2.77 USD | $1.92B 266.29M USD | 0 | -$2.1 -0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.5 1.7 USD |
0
|
$8.29B 263.46M USD | $942.26K 29.94K USD | $52.8 1.68 USD | $54.2 1.72 USD | $8.29B 263.46M USD | 17.09 | $3.13 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $804.23K 22.63K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.4 0.74 USD |
+1.74
|
$7.55B 240.03M USD | $386.5K 12.28K USD | $23.25 0.74 USD | $23.65 0.75 USD | $7.55B 240.03M USD | 10.17 | $2.3 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $16.9M 204.4K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $95.75M 1.16M USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Napatech A/S NAPA.OL | $22.4 2.15 USD |
+1.36
|
$2.46B 236.34M USD | $243.79K 23.39K USD | $21.5 2.06 USD | $22.5 2.16 USD | $2.46B 236.34M USD | 0 | -$1.79 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-0.58
|
$1.69B 235.59M USD | $10.85M 1.51M USD | $5.11 0.71 USD | $5.34 0.74 USD | $1.69B 235.59M USD | 171.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.39 0.33 USD |
-2.45
|
$1.67B 231.79M USD | $56.58M 7.87M USD | $2.33 0.32 USD | $2.57 0.36 USD | $1.67B 231.79M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $4.4 0.61 USD |
-4.14
|
$1.65B 230.11M USD | $19.77M 2.75M USD | $4.3 0.6 USD | $4.63 0.64 USD | $1.65B 230.11M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-0.53
|
$6.95B 220.71M USD | $197.42K 6.27K USD | $93.2 2.96 USD | $96.1 3.05 USD | $6.95B 220.71M USD | 20.08 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.2 1.12 USD |
-0.71
|
$6.82B 216.63M USD | $956.22K 30.38K USD | $35.2 1.12 USD | $36.6 1.16 USD | $6.82B 216.63M USD | 0 | -$2.39 -0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $21.05 0.67 USD |
+1.94
|
$6.76B 214.92M USD | $856.45K 27.21K USD | $20.8 0.66 USD | $21.8 0.69 USD | $6.76B 214.92M USD | 0 | -$0.12 -0.003 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.85 0.54 USD |
-1.53
|
$1.54B 213.72M USD | $7.98M 1.11M USD | $3.83 0.53 USD | $3.93 0.55 USD | $1.54B 213.72M USD | 128.33 | $0.03 0.004 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
+0.5
|
$6.71B 213.29M USD | $422.15K 13.41K USD | $39.95 1.27 USD | $40.75 1.29 USD | $6.71B 213.29M USD | 17.63 | $2.28 0.07 USD | |
| Ceragon Networks CRNT | $2.33 — |
-2.1
|
$211.65M — | $411.99K — | $2.31 — | $2.4 — | $211.65M — | 8.96 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.18 0.26 USD |
-1.09
|
$6.59B 207.02M USD | $2.96M 93.03K USD | $8.15 0.26 USD | $8.32 0.26 USD | $6.59B 207.02M USD | 0 | -$2.14 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.99 0.42 USD |
+4.91
|
$1.47B 204.58M USD | $62.54M 8.7M USD | $2.83 0.39 USD | $2.99 0.42 USD | $1.47B 204.58M USD | 0 | -$0.09 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.67 0.66 USD |
+1.75
|
$16.68B 201.75M USD | $1.08M 13.05K USD | $53.6 0.65 USD | $54.8 0.66 USD | $16.68B 201.75M USD | 19.18 | $2.85 0.03 USD | |
| Frequency Electronics FEIM | $18.87 — |
-7.68
|
$197.79M — | $268.65K — | $18.76 — | $21 — | $197.79M — | 7.82 | $2.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||