Pagina di risultati 2 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMAVISION 300079.SZ | $5.24 0.73 USD |
0
|
$7.48B 1.04B USD | $10.96M 10.29K USD | $5.17 0.72 USD | $5.27 0.73 USD | $7.48B 1.04B USD | 262.00 | $0.02 0.002 USD | |
| Harmonic HLIT | $9.14 — |
+2.24
|
$1.03B — | $510.78K — | $8.98 — | $9.22 — | $1.03B — | 19.86 | $0.46 — | |
| Applied Optoelectronics AAOI | $18.56 — |
+3.8
|
$1.03B — | $2.68M — | $17.89 — | $19.2 — | $1.03B — | 0 | -$4.24 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.6 3.56 USD |
+3.78
|
$7B 973.92M USD | $31.14M 115.91K USD | $25.59 3.56 USD | $25.59 3.56 USD | $7B 973.92M USD | 0 | -$1.24 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.66 2.97 USD |
+4.94
|
$4.8B 973.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.02M USD | 11.02 | $1.33 0.27 USD | |
| Sercomm Corporation 5388.TW | $96.8 3.09 USD |
+0.41
|
$29.59B 940.27M USD | $609.22K 3.58K USD | $97.1 3.09 USD | $97.7 3.1 USD | $29.59B 940.27M USD | 15.95 | $6.1 0.19 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.31 2 USD |
-0.42
|
$6.69B 930.59M USD | $6.53M 2.52M USD | $14.22 1.98 USD | $14.56 2.02 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.3
|
$6.53B 907.79M USD | $78.6K 10.93K USD | $9.78 1.36 USD | $9.96 1.38 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.13 5.3 USD |
+4.12
|
$6.4B 890.23M USD | $6.15K 855.67 USD | $38 5.28 USD | $38 5.28 USD | $6.4B 890.23M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.89 1.1 USD |
+2.73
|
$6.4B 889.7M USD | $1.12M 155.28K USD | $7.53 1.05 USD | $8.08 1.12 USD | $6.4B 889.7M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.82 2.06 USD |
+3.49
|
$6.32B 878.9M USD | $35.4K 4.92K USD | $14.12 1.96 USD | $14.98 2.08 USD | $6.32B 878.9M USD | 92.62 | $0.16 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $68.65 9.55 USD |
+2.94
|
$6.32B 878.12M USD | $20.31K 2.82K USD | $68.63 9.54 USD | $68.63 9.54 USD | $6.32B 878.12M USD | 107.26 | $0.64 0.09 USD | |
| NETGEAR NTGR | $30.47 — |
+5.82
|
$877.04M — | $606.3K — | $28.84 — | $30.51 — | $877.04M — | 36.27 | $0.84 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.79 0.94 USD |
-0.15
|
$6.22B 865.43M USD | $123.4K 17.16K USD | $6.67 0.93 USD | $6.82 0.95 USD | $6.22B 865.43M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-0.65
|
$6.17B 858.19M USD | $150.8K 20.97K USD | $4.56 0.63 USD | $4.63 0.64 USD | $6.17B 858.19M USD | 57.50 | $0.08 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
0
|
$6.7B 856.88M USD | $431.04K 55.11K USD | $6.01 0.77 USD | $6.13 0.78 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| Telesat Corporation TSAT.TO | $22.42 16.64 USD |
+1.91
|
$1.12B 831.99M USD | $4.87K 3.61K USD | $21.53 15.98 USD | $22.51 16.7 USD | $1.12B 831.99M USD | 0 | -$6.41 -4.7 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.48 0.9 USD |
-1.07
|
$5.9B 819.97M USD | $8.91M 1.24M USD | $6.44 0.9 USD | $6.58 0.91 USD | $5.9B 819.97M USD | 0 | -$0.48 -0.06 USD | |
| Telesat TSAT | $16.21 — |
+3.45
|
$816.08M — | $51.71K — | $15.65 — | $16.52 — | $816.08M — | 0 | -$4.69 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
+1.21
|
$5.67B 787.81M USD | $2.3M 320.08K USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.67B 787.81M USD | 0 | -$0.71 -0.09 USD | |
| Ituran Location and Control ITRN | $39.24 — |
+5.31
|
$780.62M — | $195.18K — | $37.51 — | $39.37 — | $780.62M — | 13.81 | $2.84 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235.5 7.48 USD |
-0.21
|
$24.41B 775.55M USD | $1.3M 41.28K USD | $234 7.44 USD | $241.5 7.67 USD | $24.41B 775.55M USD | 0 | -$0.19 -0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $34.69 4.82 USD |
-0.52
|
$5.5B 764.05M USD | $6.14M 853.45K USD | $34.42 4.79 USD | $35.16 4.89 USD | $5.5B 764.05M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.59 3 USD |
-1.51
|
$5.36B 745.06M USD | $10.7K 1.49K USD | $21.45 2.98 USD | $21.87 3.04 USD | $5.36B 745.06M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
-1.14
|
$5.33B 741.66M USD | $143K 19.88K USD | $6 0.83 USD | $6.11 0.85 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.91 2.91 USD |
-1.37
|
$5.21B 724.44M USD | $98K 13.63K USD | $20.84 2.9 USD | $21.24 2.95 USD | $5.21B 724.44M USD | 63.36 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+0.29
|
$5.14B 715.38M USD | $69.44K 9.66K USD | $10.37 1.44 USD | $10.37 1.44 USD | $5.14B 715.38M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.91 5.41 USD |
-1.32
|
$5.1B 709.16M USD | $2.15M 298.35K USD | $38.41 5.34 USD | $39.46 5.49 USD | $5.1B 709.16M USD | 70.74 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.52 0.63 USD |
+5.12
|
$5.06B 703.01M USD | $621.3K 86.39K USD | $4.48 0.62 USD | $4.48 0.62 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.24
|
$5.05B 701.6M USD | $91.8K 12.76K USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+1.22
|
$22.02B 699.58M USD | $160.77K 5.11K USD | $332 10.55 USD | $336 10.68 USD | $22.02B 699.58M USD | 36.15 | $9.21 0.29 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.42 2.14 USD |
-0.26
|
$4.97B 690.92M USD | $66.4K 9.23K USD | $15.31 2.13 USD | $15.68 2.18 USD | $4.97B 690.92M USD | 0 | -$0.4 -0.05 USD | |
| Frequentis AG FQT.VI | $47.5 51.92 USD |
+1.5
|
$630.3M 689M USD | $15.16K 16.57K USD | $46.5 50.83 USD | $48.4 52.91 USD | $630.3M 689M USD | 28.78 | $1.65 1.8 USD | |
| Evertz Technologies Limited ET.TO | $11.93 8.85 USD |
+0.42
|
$905.98M 672.29M USD | $15.63K 11.59K USD | $11.93 8.85 USD | $12.08 8.96 USD | $905.98M 672.29M USD | 15.29 | $0.78 0.58 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.99 1.11 USD |
-0.5
|
$4.75B 660.31M USD | $25K 3.48K USD | $7.89 1.1 USD | $8.02 1.12 USD | $4.75B 660.31M USD | 79.89 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35 4.87 USD |
-1.13
|
$4.69B 652.11M USD | $20K 2.78K USD | $34.43 4.79 USD | $36.27 5.04 USD | $4.69B 652.11M USD | 102.94 | $0.34 0.05 USD | |
| ADTRAN ADTN | $8.03 — |
+2.95
|
$642.22M — | $443K — | $7.87 — | $8.05 — | $642.22M — | 0 | -$1.61 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.22 0.86 USD |
+1.63
|
$4.6B 639.78M USD | $8.06M 1.12M USD | $6.11 0.85 USD | $6.68 0.93 USD | $4.6B 639.78M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
+0.46
|
$4.49B 624.32M USD | $6.3K 875.97 USD | $10.8 1.5 USD | $10.8 1.5 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.76 1.91 USD |
-0.36
|
$4.3B 597.52M USD | $11.2K 1.56K USD | $13.59 1.89 USD | $13.87 1.93 USD | $4.3B 597.52M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
+1.34
|
$4.66B 596.11M USD | $3.18M 406.96K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.74 1.35 USD |
-0.81
|
$4.22B 586.08M USD | $15.4K 2.14K USD | $9.77 1.36 USD | $9.77 1.36 USD | $4.22B 586.08M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.08 0.85 USD |
+3.75
|
$4.1B 569.48M USD | $1.42M 197.61K USD | $5.82 0.81 USD | $6.36 0.88 USD | $4.1B 569.48M USD | 0 | -$0.01 -0.001 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
-0.92
|
$3.9B 542.4M USD | $22.85M 3.18M USD | $6.42 0.89 USD | $6.66 0.93 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.28 1.99 USD |
-0.76
|
$3.87B 538.13M USD | $3.7K 514.46 USD | $14.11 1.96 USD | $14.44 2.01 USD | $3.87B 538.13M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $38.5 — |
+0.52
|
$532.49M — | $103.77K — | $38.23 — | $38.92 — | $532.49M — | 0 | -$0.14 — | |
| Hexatronic Group AB (publ) HTRO.ST | $26.2 2.56 USD |
+0.31
|
$5.38B 525.49M USD | $907.17K 88.55K USD | $25.88 2.53 USD | $27.1 2.65 USD | $5.38B 525.49M USD | 14.55 | $1.8 0.18 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.81 2.75 USD |
-0.25
|
$3.75B 521.02M USD | $2.35K 327.17 USD | $19.95 2.77 USD | $19.95 2.77 USD | $3.75B 521.02M USD | 43.06 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.85 0.95 USD |
-0.72
|
$3.7B 514.93M USD | $14.4K 2K USD | $6.8 0.95 USD | $6.8 0.95 USD | $3.7B 514.93M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.05 37.22 USD |
-1.16
|
$468.2M 511.8M USD | $27.47K 30.03K USD | $33.9 37.06 USD | $34.65 37.88 USD | $468.2M 511.8M USD | 11.27 | $3.02 3.3 USD | |
| Alpha Networks Inc. 3380.TW | $29.05 0.92 USD |
+8.61
|
$15.74B 500.05M USD | $1.86M 59.11K USD | $27.1 0.86 USD | $29.4 0.93 USD | $15.74B 500.05M USD | 363.12 | $0.08 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.01 1.25 USD |
-0.99
|
$3.41B 473.73M USD | $23.6K 3.28K USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.63 2.03 USD |
-1.61
|
$3.13B 435.46M USD | $29K 4.03K USD | $14.57 2.03 USD | $14.92 2.07 USD | $3.13B 435.46M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.27 0.86 USD |
-0.66
|
$35.02B 423.73M USD | $48.13K 582.3 USD | $70.77 0.86 USD | $72.17 0.87 USD | $35.02B 423.73M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.67
|
$34.79B 420.9M USD | $432K 5.23K USD | $70.67 0.85 USD | $72.28 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.46 0.34 USD |
+1.65
|
$2.85B 396.04M USD | $687.6K 95.61K USD | $2.4 0.33 USD | $2.5 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.43 2.01 USD |
-3.02
|
$2.77B 385.41M USD | $147.6K 20.52K USD | $14.42 2.01 USD | $14.88 2.07 USD | $2.77B 385.41M USD | 360.75 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.97 1.53 USD |
-0.72
|
$2.74B 380.88M USD | $7K 973.3 USD | $10.86 1.51 USD | $11.06 1.54 USD | $2.74B 380.88M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.17 5.17 USD |
+1.42
|
$2.7B 375.95M USD | $3.1K 431.03 USD | $37.17 5.17 USD | $37.17 5.17 USD | $2.7B 375.95M USD | 161.60 | $0.23 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.6 0.88 USD |
+4.14
|
$11.81B 375.13M USD | $562.16K 17.86K USD | $26.7 0.85 USD | $27.65 0.88 USD | $11.81B 375.13M USD | 19.30 | $1.43 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $29.15 0.93 USD |
-2.35
|
$11.79B 374.7M USD | $1.54M 48.82K USD | $29.15 0.93 USD | $30.1 0.96 USD | $11.79B 374.7M USD | 14.64 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.47 0.48 USD |
+5.15
|
$2.6B 361.86M USD | $1.86M 259K USD | $3.47 0.48 USD | $3.47 0.48 USD | $2.6B 361.86M USD | 347.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.85 1.79 USD |
-0.54
|
$2.57B 357.34M USD | $3.3K 458.84 USD | $12.73 1.77 USD | $12.93 1.8 USD | $2.57B 357.34M USD | 14.60 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.44 0.62 USD |
-1.55
|
$2.41B 335.71M USD | $15.26M 2.12M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.41B 335.71M USD | 0 | -$0.11 -0.01 USD | |
| Gilat Satellite Networks GILT | $5.81 — |
+6.02
|
$331.54M — | $845.33K — | $5.71 — | $5.95 — | $331.54M — | 24.20 | $0.24 — | |
| AVIT Ltd. 300264.SZ | $5.53 0.77 USD |
-0.18
|
$2.38B 331.29M USD | $23.6K 3.28K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
+1.15
|
$10.34B 328.42M USD | $149.09K 4.74K USD | $175 5.56 USD | $177.5 5.64 USD | $10.34B 328.42M USD | 28.00 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
+1.27
|
$10.28B 326.78M USD | $1M 31.89K USD | $118.5 3.77 USD | $122 3.88 USD | $10.28B 326.78M USD | 17.21 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $17.1 0.54 USD |
+5.88
|
$10.21B 324.33M USD | $3.35M 106.57K USD | $16.55 0.53 USD | $17.3 0.55 USD | $10.21B 324.33M USD | 0 | -$0.13 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.3 1.57 USD |
-0.26
|
$2.26B 314.24M USD | $100 13.9 USD | $11.21 1.56 USD | $11.37 1.58 USD | $2.26B 314.24M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14 1.95 USD |
-0.07
|
$2.25B 312.83M USD | $21K 2.92K USD | $13.91 1.93 USD | $13.91 1.93 USD | $2.25B 312.83M USD | 233.33 | $0.06 0.008 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
+2.44
|
$261.39M 285.74M USD | $159.11K 173.93K USD | $3.07 3.36 USD | $3.18 3.47 USD | $261.39M 285.74M USD | 14.31 | $0.22 0.24 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| AudioCodes AUDC | $9.38 — |
+4.57
|
$279.01M — | $89.07K — | $9.16 — | $9.38 — | $279.01M — | 16.75 | $0.56 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.34 1.44 USD |
0
|
$2B 278.11M USD | $2.6K 361.51 USD | $10.23 1.42 USD | $10.4 1.45 USD | $2B 278.11M USD | 0 | -$0.02 -0.002 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.9 1.78 USD |
+0.9
|
$8.66B 275.28M USD | $4.64M 147.33K USD | $55.7 1.77 USD | $57.8 1.84 USD | $8.66B 275.28M USD | 17.85 | $3.13 0.1 USD | |
| *ST YITONG 300211.SZ | $6.46 0.9 USD |
+0.78
|
$1.96B 273M USD | $213.4K 29.67K USD | $6.36 0.88 USD | $6.51 0.91 USD | $1.96B 273M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.2
|
$1.96B 271.97M USD | $1.5K 208.57 USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.11 -0.2 USD | |
| Aviat Networks AVNW | $21.25 — |
+4.89
|
$269.71M — | $65.77K — | $20.22 — | $21.28 — | $269.71M — | 0 | -$0.2 — | |
| Parrot S.A. PARRO.PA | $8 8.75 USD |
+10.19
|
$244.71M 267.5M USD | $147.79K 161.56K USD | $7.14 7.8 USD | $8.18 8.94 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj BITTI.HE | $6.77 7.4 USD |
+1.8
|
$240.24M 262.62M USD | $25.73K 28.12K USD | $6.58 7.19 USD | $6.83 7.47 USD | $240.24M 262.62M USD | 33.85 | $0.2 0.22 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $815.52K 22.95K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.6 0.75 USD |
+2.83
|
$7.62B 242.09M USD | $335.27K 10.65K USD | $23.25 0.74 USD | $23.65 0.75 USD | $7.62B 242.09M USD | 10.26 | $2.3 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.18 0.72 USD |
+1.17
|
$1.69B 235.59M USD | $6.71M 932.91K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.69B 235.59M USD | 172.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.45 0.34 USD |
+5.15
|
$1.67B 231.79M USD | $2.6M 361.32K USD | $2.35 0.33 USD | $2.45 0.34 USD | $1.67B 231.79M USD | 0 | -$0.34 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $8.08M 97.74K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $43.43M 525.44K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| *ST DVISION 300167.SZ | $4.59 0.64 USD |
+0.22
|
$1.65B 230.11M USD | $16.48M 2.29M USD | $4.49 0.62 USD | $4.66 0.65 USD | $1.65B 230.11M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $95.7 3.04 USD |
+1.06
|
$7.12B 226.11M USD | $25.35K 805.34 USD | $95.5 3.03 USD | $96.1 3.05 USD | $7.12B 226.11M USD | 20.40 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.3 1.15 USD |
+2.4
|
$7.03B 223.4M USD | $357.42K 11.36K USD | $35.4 1.12 USD | $36.6 1.16 USD | $7.03B 223.4M USD | 0 | -$2.39 -0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $21.85 0.69 USD |
+6.59
|
$7.02B 223.09M USD | $411K 13.06K USD | $20.65 0.66 USD | $22.2 0.71 USD | $7.02B 223.09M USD | 0 | -$0.12 -0.003 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
+1.01
|
$6.81B 216.25M USD | $264.21K 8.4K USD | $39.8 1.26 USD | $40.15 1.28 USD | $6.81B 216.25M USD | 17.47 | $2.28 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.27 0.26 USD |
-3.05
|
$6.87B 215.88M USD | $3.37M 105.77K USD | $8.26 0.26 USD | $8.61 0.27 USD | $6.87B 215.88M USD | 0 | -$2.07 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
+0.26
|
$1.54B 213.72M USD | $64.5K 8.97K USD | $3.87 0.54 USD | $3.94 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| Ceragon Networks CRNT | $2.38 — |
+4.85
|
$211.65M — | $622.51K — | $2.31 — | $2.4 — | $211.65M — | 9.15 | $0.26 — | |
| Paramount Communications Limited PARACABLES.NS | $53.73 0.65 USD |
-0.81
|
$16.52B 199.83M USD | $1.07M 12.9K USD | $53.16 0.64 USD | $54.52 0.66 USD | $16.52B 199.83M USD | 18.85 | $2.85 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $92.3 2.93 USD |
+1.32
|
$6.25B 198.61M USD | $43K 1.37K USD | $92.1 2.93 USD | $93 2.96 USD | $6.25B 198.61M USD | 25.85 | $3.57 0.11 USD | |
| Frequency Electronics FEIM | $20.44 — |
+7.18
|
$197.79M — | $398.92K — | $19.44 — | $20.85 — | $197.79M — | 8.48 | $2.41 — | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
+5.17
|
$1.4B 195M USD | $2.93M 407.21K USD | $2.99 0.42 USD | $2.99 0.42 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.9 2.41 USD |
+1.2
|
$5.94B 188.64M USD | $17.01K 540.43 USD | $75.7 2.41 USD | $76 2.41 USD | $5.94B 188.64M USD | 27.01 | $2.81 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||